Market cap
$231,213,512.71
Volume 24h
$59,994
Circulating supply
127,749,330
Total
200,000,000Historical data: Project Galaxy
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $1.7976 | $1.8684 | $1.6944 | $1.8168 | $61,092.01 |
| 20 Nov 2024 | $1.8826 | $1.8984 | $1.7355 | $1.7976 | $41,636.77 |
| 19 Nov 2024 | $1.8839 | $1.9415 | $1.798 | $1.8826 | $50,873.93 |
| 18 Nov 2024 | $1.7884 | $1.9299 | $1.7789 | $1.8839 | $112,294.54 |
| 17 Nov 2024 | $1.874 | $1.9699 | $1.7724 | $1.7854 | $66,567.6 |
| 16 Nov 2024 | $1.8086 | $1.887 | $1.7604 | $1.874 | $57,150.19 |
| 15 Nov 2024 | $1.7135 | $1.8111 | $1.663 | $1.8086 | $59,227.08 |
Date
Close
21 Nov 2024
$1.8168
Open
$1.7976
High
$1.8684
Low
$1.6944
24h volume
$61,092.01
20 Nov 2024
$1.7976
Open
$1.8826
High
$1.8984
Low
$1.7355
24h volume
$41,636.77
19 Nov 2024
$1.8826
Open
$1.8839
High
$1.9415
Low
$1.798
24h volume
$50,873.93
18 Nov 2024
$1.8839
Open
$1.7884
High
$1.9299
Low
$1.7789
24h volume
$112,294.54
17 Nov 2024
$1.7854
Open
$1.874
High
$1.9699
Low
$1.7724
24h volume
$66,567.6
16 Nov 2024
$1.874
Open
$1.8086
High
$1.887
Low
$1.7604
24h volume
$57,150.19
15 Nov 2024
$1.8086
Open
$1.7135
High
$1.8111
Low
$1.663
24h volume
$59,227.08