Market cap
$257,600,136.86
Volume 24h
$344,160
Circulating supply
127,749,330
Total
200,000,000Historical data: Project Galaxy
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 Jan 2025 | $1.9686 | $2.11 | $1.8621 | $1.9899 | $445,396.51 |
| 2 Jan 2025 | $1.9546 | $2.03 | $1.9032 | $1.9686 | $363,354.19 |
| 1 Jan 2025 | $1.9275 | $2.03 | $1.8895 | $1.9536 | $323,562.15 |
| 31 Dec 2024 | $2.09 | $2.20 | $1.9104 | $1.92 | $548,841.14 |
| 30 Dec 2024 | $2.56 | $2.75 | $1.9292 | $2.09 | $1,779,497.81 |
| 29 Dec 2024 | $1.8485 | $2.70 | $1.8469 | $2.56 | $2,669,593.53 |
| 28 Dec 2024 | $1.8662 | $1.8804 | $1.8003 | $1.8485 | $85,197.42 |
Date
Close
3 Jan 2025
$1.9899
Open
$1.9686
High
$2.11
Low
$1.8621
24h volume
$445,396.51
2 Jan 2025
$1.9686
Open
$1.9546
High
$2.03
Low
$1.9032
24h volume
$363,354.19
1 Jan 2025
$1.9536
Open
$1.9275
High
$2.03
Low
$1.8895
24h volume
$323,562.15
31 Dec 2024
$1.92
Open
$2.09
High
$2.20
Low
$1.9104
24h volume
$548,841.14
30 Dec 2024
$2.09
Open
$2.56
High
$2.75
Low
$1.9292
24h volume
$1,779,497.81
29 Dec 2024
$2.56
Open
$1.8485
High
$2.70
Low
$1.8469
24h volume
$2,669,593.53
28 Dec 2024
$1.8485
Open
$1.8662
High
$1.8804
Low
$1.8003
24h volume
$85,197.42