Market cap
$102,498,362.68
Volume 24h
$1,985,013
Circulating supply
18,250,000
Total
19,250,000Historical data: Prom
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $5.43 | $5.68 | $5.28 | $5.60 | $2,069,573.04 |
| 20 Nov 2024 | $5.58 | $5.68 | $5.32 | $5.42 | $2,640,619.39 |
| 19 Nov 2024 | $5.76 | $5.97 | $5.49 | $5.58 | $4,126,305.97 |
| 18 Nov 2024 | $5.43 | $5.88 | $5.42 | $5.76 | $7,903,852.26 |
| 17 Nov 2024 | $5.60 | $5.68 | $5.38 | $5.42 | $2,911,091.27 |
| 16 Nov 2024 | $5.31 | $5.67 | $5.28 | $5.61 | $3,295,389.09 |
| 15 Nov 2024 | $5.19 | $5.36 | $5.07 | $5.31 | $2,459,171.31 |
Date
Close
21 Nov 2024
$5.60
Open
$5.43
High
$5.68
Low
$5.28
24h volume
$2,069,573.04
20 Nov 2024
$5.42
Open
$5.58
High
$5.68
Low
$5.32
24h volume
$2,640,619.39
19 Nov 2024
$5.58
Open
$5.76
High
$5.97
Low
$5.49
24h volume
$4,126,305.97
18 Nov 2024
$5.76
Open
$5.43
High
$5.88
Low
$5.42
24h volume
$7,903,852.26
17 Nov 2024
$5.42
Open
$5.60
High
$5.68
Low
$5.38
24h volume
$2,911,091.27
16 Nov 2024
$5.61
Open
$5.31
High
$5.67
Low
$5.28
24h volume
$3,295,389.09
15 Nov 2024
$5.31
Open
$5.19
High
$5.36
Low
$5.07
24h volume
$2,459,171.31