Market cap
$108,925,476.4
Volume 24h
$3,463,570
Circulating supply
258,394,551
Total
258,394,551Historical data: Pundi X
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 Nov 2024 | $0.3962 | $0.41 | $0.3887 | $0.4093 | $2,004,891.64 |
| 8 Nov 2024 | $0.3933 | $0.3981 | $0.386 | $0.3961 | $1,763,923.74 |
| 7 Nov 2024 | $0.3858 | $0.3964 | $0.3778 | $0.3933 | $2,754,363.36 |
| 6 Nov 2024 | $0.3564 | $0.3883 | $0.3563 | $0.3859 | $2,618,172.57 |
| 5 Nov 2024 | $0.3489 | $0.3598 | $0.3488 | $0.3564 | $1,581,800.5 |
| 4 Nov 2024 | $0.3555 | $0.367 | $0.3422 | $0.3489 | $2,536,437.44 |
| 3 Nov 2024 | $0.3676 | $0.3688 | $0.3472 | $0.3555 | $1,727,582.42 |
Date
Close
9 Nov 2024
$0.4093
Open
$0.3962
High
$0.41
Low
$0.3887
24h volume
$2,004,891.64
8 Nov 2024
$0.3961
Open
$0.3933
High
$0.3981
Low
$0.386
24h volume
$1,763,923.74
7 Nov 2024
$0.3933
Open
$0.3858
High
$0.3964
Low
$0.3778
24h volume
$2,754,363.36
6 Nov 2024
$0.3859
Open
$0.3564
High
$0.3883
Low
$0.3563
24h volume
$2,618,172.57
5 Nov 2024
$0.3564
Open
$0.3489
High
$0.3598
Low
$0.3488
24h volume
$1,581,800.5
4 Nov 2024
$0.3489
Open
$0.3555
High
$0.367
Low
$0.3422
24h volume
$2,536,437.44
3 Nov 2024
$0.3555
Open
$0.3676
High
$0.3688
Low
$0.3472
24h volume
$1,727,582.42