Market cap
$121,090,384.81
Volume 24h
$3,040,705
Circulating supply
258,394,551
Total
258,394,551Historical data: Pundi X
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.4702 | $0.4833 | $0.4464 | $0.4817 | $2,991,434.37 |
| 20 Nov 2024 | $0.5061 | $0.5078 | $0.4584 | $0.4698 | $3,225,824.32 |
| 19 Nov 2024 | $0.4844 | $0.5274 | $0.4743 | $0.5065 | $13,527,808.54 |
| 18 Nov 2024 | $0.448 | $0.4879 | $0.4457 | $0.4843 | $3,703,693.39 |
| 17 Nov 2024 | $0.4753 | $0.4765 | $0.4398 | $0.4479 | $4,381,679.71 |
| 16 Nov 2024 | $0.4498 | $0.4769 | $0.447 | $0.4754 | $2,541,753.39 |
| 15 Nov 2024 | $0.4277 | $0.4523 | $0.4159 | $0.4498 | $2,552,854.35 |
Date
Close
21 Nov 2024
$0.4817
Open
$0.4702
High
$0.4833
Low
$0.4464
24h volume
$2,991,434.37
20 Nov 2024
$0.4698
Open
$0.5061
High
$0.5078
Low
$0.4584
24h volume
$3,225,824.32
19 Nov 2024
$0.5065
Open
$0.4844
High
$0.5274
Low
$0.4743
24h volume
$13,527,808.54
18 Nov 2024
$0.4843
Open
$0.448
High
$0.4879
Low
$0.4457
24h volume
$3,703,693.39
17 Nov 2024
$0.4479
Open
$0.4753
High
$0.4765
Low
$0.4398
24h volume
$4,381,679.71
16 Nov 2024
$0.4754
Open
$0.4498
High
$0.4769
Low
$0.447
24h volume
$2,541,753.39
15 Nov 2024
$0.4498
Open
$0.4277
High
$0.4523
Low
$0.4159
24h volume
$2,552,854.35