Market cap
$115,321,935.47
Volume 24h
$1,535,254
Circulating supply
258,394,551
Total
258,394,551Historical data: Pundi X
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.444 | $0.4639 | $0.4328 | $0.4555 | $2,257,870.41 |
| 20 Jan 2025 | $0.4431 | $0.4697 | $0.4292 | $0.4444 | $4,445,306.66 |
| 19 Jan 2025 | $0.4801 | $0.4885 | $0.4374 | $0.4429 | $5,659,349.74 |
| 18 Jan 2025 | $0.5116 | $0.512 | $0.4686 | $0.4798 | $3,515,348.96 |
| 17 Jan 2025 | $0.502 | $0.5134 | $0.4988 | $0.5115 | $3,125,649.25 |
| 16 Jan 2025 | $0.5131 | $0.5144 | $0.485 | $0.5016 | $3,791,085.46 |
| 15 Jan 2025 | $0.5088 | $0.514 | $0.4857 | $0.513 | $3,400,067.01 |
Date
Close
21 Jan 2025
$0.4555
Open
$0.444
High
$0.4639
Low
$0.4328
24h volume
$2,257,870.41
20 Jan 2025
$0.4444
Open
$0.4431
High
$0.4697
Low
$0.4292
24h volume
$4,445,306.66
19 Jan 2025
$0.4429
Open
$0.4801
High
$0.4885
Low
$0.4374
24h volume
$5,659,349.74
18 Jan 2025
$0.4798
Open
$0.5116
High
$0.512
Low
$0.4686
24h volume
$3,515,348.96
17 Jan 2025
$0.5115
Open
$0.502
High
$0.5134
Low
$0.4988
24h volume
$3,125,649.25
16 Jan 2025
$0.5016
Open
$0.5131
High
$0.5144
Low
$0.485
24h volume
$3,791,085.46
15 Jan 2025
$0.513
Open
$0.5088
High
$0.514
Low
$0.4857
24h volume
$3,400,067.01