Market cap
$396,728,063.81
Volume 24h
$21,030,033
Circulating supply
105,412,378
Historical data: Qtum
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 24 Nov 2024 | $3.71 | $4.00 | $3.45 | $3.79 | $21,211,977.83 |
| 23 Nov 2024 | $3.52 | $3.92 | $3.50 | $3.71 | $28,372,744.86 |
| 22 Nov 2024 | $3.29 | $3.53 | $3.26 | $3.52 | $19,469,896.59 |
| 21 Nov 2024 | $3.00 | $3.31 | $2.90 | $3.29 | $16,588,790.81 |
| 20 Nov 2024 | $3.14 | $3.15 | $2.93 | $3.00 | $7,003,780.06 |
| 19 Nov 2024 | $3.25 | $3.35 | $3.06 | $3.14 | $9,283,979.76 |
| 18 Nov 2024 | $2.94 | $3.31 | $2.93 | $3.25 | $12,816,625.82 |
Date
Close
24 Nov 2024
$3.79
Open
$3.71
High
$4.00
Low
$3.45
24h volume
$21,211,977.83
23 Nov 2024
$3.71
Open
$3.52
High
$3.92
Low
$3.50
24h volume
$28,372,744.86
22 Nov 2024
$3.52
Open
$3.29
High
$3.53
Low
$3.26
24h volume
$19,469,896.59
21 Nov 2024
$3.29
Open
$3.00
High
$3.31
Low
$2.90
24h volume
$16,588,790.81
20 Nov 2024
$3.00
Open
$3.14
High
$3.15
Low
$2.93
24h volume
$7,003,780.06
19 Nov 2024
$3.14
Open
$3.25
High
$3.35
Low
$3.06
24h volume
$9,283,979.76
18 Nov 2024
$3.25
Open
$2.94
High
$3.31
Low
$2.93
24h volume
$12,816,625.82