Market cap
$369,199,799.93
Volume 24h
$4,526,103
Circulating supply
105,467,729
Historical data: Qtum
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $3.47 | $3.51 | $3.41 | $3.45 | $4,849,443.54 |
| 3 Jan 2025 | $3.23 | $3.49 | $3.20 | $3.47 | $5,719,119.46 |
| 2 Jan 2025 | $3.15 | $3.27 | $3.15 | $3.23 | $4,806,709.41 |
| 1 Jan 2025 | $3.03 | $3.17 | $2.95 | $3.15 | $4,151,118.33 |
| 31 Dec 2024 | $3.09 | $3.14 | $2.98 | $3.03 | $4,686,885.61 |
| 30 Dec 2024 | $3.13 | $3.23 | $3.00 | $3.09 | $5,018,734.09 |
| 29 Dec 2024 | $3.30 | $3.30 | $3.10 | $3.13 | $3,485,841.5 |
Date
Close
4 Jan 2025
$3.45
Open
$3.47
High
$3.51
Low
$3.41
24h volume
$4,849,443.54
3 Jan 2025
$3.47
Open
$3.23
High
$3.49
Low
$3.20
24h volume
$5,719,119.46
2 Jan 2025
$3.23
Open
$3.15
High
$3.27
Low
$3.15
24h volume
$4,806,709.41
1 Jan 2025
$3.15
Open
$3.03
High
$3.17
Low
$2.95
24h volume
$4,151,118.33
31 Dec 2024
$3.03
Open
$3.09
High
$3.14
Low
$2.98
24h volume
$4,686,885.61
30 Dec 2024
$3.09
Open
$3.13
High
$3.23
Low
$3.00
24h volume
$5,018,734.09
29 Dec 2024
$3.13
Open
$3.30
High
$3.30
Low
$3.10
24h volume
$3,485,841.5