Market cap
$299,438,928.6
Volume 24h
$8,177,125
Circulating supply
14,505,898,037
Historical data: Ravencoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.02085 | $0.02296 | $0.02078 | $0.02224 | $11,695,921.07 |
| 15 Nov 2024 | $0.01959 | $0.02118 | $0.01899 | $0.02085 | $10,149,197.08 |
| 14 Nov 2024 | $0.02009 | $0.02081 | $0.01925 | $0.01956 | $10,781,409.1 |
| 13 Nov 2024 | $0.02024 | $0.02144 | $0.01842 | $0.02007 | $16,057,106.28 |
| 12 Nov 2024 | $0.0209 | $0.02166 | $0.01897 | $0.0203 | $16,322,630.39 |
| 11 Nov 2024 | $0.02007 | $0.02094 | $0.01939 | $0.02091 | $11,179,978.82 |
| 10 Nov 2024 | $0.01887 | $0.02061 | $0.01868 | $0.02006 | $12,040,339.6 |
Date
Close
16 Nov 2024
$0.02224
Open
$0.02085
High
$0.02296
Low
$0.02078
24h volume
$11,695,921.07
15 Nov 2024
$0.02085
Open
$0.01959
High
$0.02118
Low
$0.01899
24h volume
$10,149,197.08
14 Nov 2024
$0.01956
Open
$0.02009
High
$0.02081
Low
$0.01925
24h volume
$10,781,409.1
13 Nov 2024
$0.02007
Open
$0.02024
High
$0.02144
Low
$0.01842
24h volume
$16,057,106.28
12 Nov 2024
$0.0203
Open
$0.0209
High
$0.02166
Low
$0.01897
24h volume
$16,322,630.39
11 Nov 2024
$0.02091
Open
$0.02007
High
$0.02094
Low
$0.01939
24h volume
$11,179,978.82
10 Nov 2024
$0.02006
Open
$0.01887
High
$0.02061
Low
$0.01868
24h volume
$12,040,339.6