Market cap
$372,111,642.62
Market Cap/TVL
1.49Total value locked
$250,223,284
Volume 24h
$16,517,866
Circulating supply
52,743,442,836
Historical data: Reserve Rights
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.007242 | $0.007306 | $0.006549 | $0.006982 | $18,222,779.12 |
| 12 Nov 2024 | $0.008384 | $0.008384 | $0.006986 | $0.007254 | $23,072,977.17 |
| 11 Nov 2024 | $0.008077 | $0.008398 | $0.007757 | $0.008382 | $16,510,480.54 |
| 10 Nov 2024 | $0.007765 | $0.008566 | $0.007635 | $0.008079 | $22,519,172.99 |
| 9 Nov 2024 | $0.007548 | $0.007811 | $0.007307 | $0.007767 | $8,741,033 |
| 8 Nov 2024 | $0.007457 | $0.007771 | $0.007237 | $0.00755 | $17,624,340.99 |
| 7 Nov 2024 | $0.006731 | $0.0075 | $0.006726 | $0.007444 | $13,930,393.45 |
Date
Close
13 Nov 2024
$0.006982
Open
$0.007242
High
$0.007306
Low
$0.006549
24h volume
$18,222,779.12
12 Nov 2024
$0.007254
Open
$0.008384
High
$0.008384
Low
$0.006986
24h volume
$23,072,977.17
11 Nov 2024
$0.008382
Open
$0.008077
High
$0.008398
Low
$0.007757
24h volume
$16,510,480.54
10 Nov 2024
$0.008079
Open
$0.007765
High
$0.008566
Low
$0.007635
24h volume
$22,519,172.99
9 Nov 2024
$0.007767
Open
$0.007548
High
$0.007811
Low
$0.007307
24h volume
$8,741,033
8 Nov 2024
$0.00755
Open
$0.007457
High
$0.007771
Low
$0.007237
24h volume
$17,624,340.99
7 Nov 2024
$0.007444
Open
$0.006731
High
$0.0075
Low
$0.006726
24h volume
$13,930,393.45