Market cap
$399,559,771.68
Market Cap/TVL
1.53Total value locked
$260,890,996
Volume 24h
$9,381,548
Circulating supply
53,109,794,708
Historical data: Reserve Rights
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.007396 | $0.007961 | $0.007068 | $0.007748 | $11,762,597.3 |
| 20 Nov 2024 | $0.007853 | $0.00786 | $0.007305 | $0.007396 | $10,146,575.21 |
| 19 Nov 2024 | $0.008275 | $0.008281 | $0.007641 | $0.007854 | $12,569,463.41 |
| 18 Nov 2024 | $0.007281 | $0.008823 | $0.007239 | $0.00828 | $33,353,080.5 |
| 17 Nov 2024 | $0.007528 | $0.007628 | $0.007108 | $0.007258 | $11,233,874.07 |
| 16 Nov 2024 | $0.007099 | $0.007588 | $0.007066 | $0.007527 | $12,032,091.75 |
| 15 Nov 2024 | $0.006684 | $0.007144 | $0.006442 | $0.007098 | $10,598,733.42 |
Date
Close
21 Nov 2024
$0.007748
Open
$0.007396
High
$0.007961
Low
$0.007068
24h volume
$11,762,597.3
20 Nov 2024
$0.007396
Open
$0.007853
High
$0.00786
Low
$0.007305
24h volume
$10,146,575.21
19 Nov 2024
$0.007854
Open
$0.008275
High
$0.008281
Low
$0.007641
24h volume
$12,569,463.41
18 Nov 2024
$0.00828
Open
$0.007281
High
$0.008823
Low
$0.007239
24h volume
$33,353,080.5
17 Nov 2024
$0.007258
Open
$0.007528
High
$0.007628
Low
$0.007108
24h volume
$11,233,874.07
16 Nov 2024
$0.007527
Open
$0.007099
High
$0.007588
Low
$0.007066
24h volume
$12,032,091.75
15 Nov 2024
$0.007098
Open
$0.006684
High
$0.007144
Low
$0.006442
24h volume
$10,598,733.42