Market cap
$917,133,678.67
Market Cap/TVL
3.39Total value locked
$270,649,812
Volume 24h
$88,593,245
Circulating supply
53,834,088,904
Historical data: Reserve Rights
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.01713 | $0.0179 | $0.01624 | $0.01721 | $108,218,723.9 |
| 3 Jan 2025 | $0.01486 | $0.01715 | $0.01456 | $0.01714 | $56,053,190.2 |
| 2 Jan 2025 | $0.01447 | $0.01535 | $0.01441 | $0.01487 | $43,446,058.18 |
| 1 Jan 2025 | $0.01326 | $0.01483 | $0.01314 | $0.01448 | $34,552,556.35 |
| 31 Dec 2024 | $0.0136 | $0.01396 | $0.013 | $0.01326 | $27,592,995.06 |
| 30 Dec 2024 | $0.01429 | $0.01489 | $0.01334 | $0.01361 | $43,696,974.19 |
| 29 Dec 2024 | $0.01535 | $0.01595 | $0.01422 | $0.01429 | $57,473,453.13 |
Date
Close
4 Jan 2025
$0.01721
Open
$0.01713
High
$0.0179
Low
$0.01624
24h volume
$108,218,723.9
3 Jan 2025
$0.01714
Open
$0.01486
High
$0.01715
Low
$0.01456
24h volume
$56,053,190.2
2 Jan 2025
$0.01487
Open
$0.01447
High
$0.01535
Low
$0.01441
24h volume
$43,446,058.18
1 Jan 2025
$0.01448
Open
$0.01326
High
$0.01483
Low
$0.01314
24h volume
$34,552,556.35
31 Dec 2024
$0.01326
Open
$0.0136
High
$0.01396
Low
$0.013
24h volume
$27,592,995.06
30 Dec 2024
$0.01361
Open
$0.01429
High
$0.01489
Low
$0.01334
24h volume
$43,696,974.19
29 Dec 2024
$0.01429
Open
$0.01535
High
$0.01595
Low
$0.01422
24h volume
$57,473,453.13