Market cap
$39,439,694.77
Market Cap/TVL
2.6Total value locked
$15,160,974
Volume 24h
$326,882
Circulating supply
110,686,148
Historical data: Ribbon Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.3435 | $0.3629 | $0.3315 | $0.3606 | $313,052.87 |
| 20 Nov 2024 | $0.3567 | $0.3625 | $0.3422 | $0.343 | $251,645.62 |
| 19 Nov 2024 | $0.3909 | $0.3921 | $0.3533 | $0.3572 | $399,376.97 |
| 18 Nov 2024 | $0.3539 | $0.3929 | $0.3514 | $0.3895 | $666,628.31 |
| 17 Nov 2024 | $0.3762 | $0.3851 | $0.3495 | $0.3542 | $366,896.5 |
| 16 Nov 2024 | $0.3509 | $0.3796 | $0.3483 | $0.376 | $404,049.01 |
| 15 Nov 2024 | $0.3537 | $0.356 | $0.3341 | $0.3515 | $457,362.93 |
Date
Close
21 Nov 2024
$0.3606
Open
$0.3435
High
$0.3629
Low
$0.3315
24h volume
$313,052.87
20 Nov 2024
$0.343
Open
$0.3567
High
$0.3625
Low
$0.3422
24h volume
$251,645.62
19 Nov 2024
$0.3572
Open
$0.3909
High
$0.3921
Low
$0.3533
24h volume
$399,376.97
18 Nov 2024
$0.3895
Open
$0.3539
High
$0.3929
Low
$0.3514
24h volume
$666,628.31
17 Nov 2024
$0.3542
Open
$0.3762
High
$0.3851
Low
$0.3495
24h volume
$366,896.5
16 Nov 2024
$0.376
Open
$0.3509
High
$0.3796
Low
$0.3483
24h volume
$404,049.01
15 Nov 2024
$0.3515
Open
$0.3537
High
$0.356
Low
$0.3341
24h volume
$457,362.93