Market cap
$29,189,738.14
Market Cap/TVL
1.96Total value locked
$14,924,033
Volume 24h
$173,877
Circulating supply
97,702,966
Historical data: Ribbon Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.3029 | $0.3094 | $0.2918 | $0.3026 | $148,696.8 |
| 20 Jan 2025 | $0.3141 | $0.3294 | $0.291 | $0.3029 | $273,706.63 |
| 19 Jan 2025 | $0.3409 | $0.3424 | $0.3048 | $0.3141 | $270,529.42 |
| 18 Jan 2025 | $0.3679 | $0.3684 | $0.3366 | $0.3409 | $98,451.69 |
| 17 Jan 2025 | $0.333 | $0.3713 | $0.3306 | $0.3679 | $162,802.8 |
| 16 Jan 2025 | $0.3453 | $0.3453 | $0.3325 | $0.333 | $129,715.57 |
| 15 Jan 2025 | $0.3215 | $0.3453 | $0.3215 | $0.3453 | $188,846.41 |
Date
Close
21 Jan 2025
$0.3026
Open
$0.3029
High
$0.3094
Low
$0.2918
24h volume
$148,696.8
20 Jan 2025
$0.3029
Open
$0.3141
High
$0.3294
Low
$0.291
24h volume
$273,706.63
19 Jan 2025
$0.3141
Open
$0.3409
High
$0.3424
Low
$0.3048
24h volume
$270,529.42
18 Jan 2025
$0.3409
Open
$0.3679
High
$0.3684
Low
$0.3366
24h volume
$98,451.69
17 Jan 2025
$0.3679
Open
$0.333
High
$0.3713
Low
$0.3306
24h volume
$162,802.8
16 Jan 2025
$0.333
Open
$0.3453
High
$0.3453
Low
$0.3325
24h volume
$129,715.57
15 Jan 2025
$0.3453
Open
$0.3215
High
$0.3453
Low
$0.3215
24h volume
$188,846.41