Market cap
$213,737,262.96
Market Cap/TVL
0.09Total value locked
$2,506,337,556
Volume 24h
$2,192,845
Circulating supply
20,909,795
Total
20,909,795Historical data: Rocket Pool
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $9.43 | $10.42 | $9.11 | $10.31 | $2,319,820.81 |
| 20 Nov 2024 | $9.92 | $10.09 | $9.35 | $9.43 | $1,589,019.08 |
| 19 Nov 2024 | $10.47 | $10.50 | $9.69 | $9.92 | $1,612,407.55 |
| 18 Nov 2024 | $10.01 | $10.47 | $9.75 | $10.45 | $2,707,277.72 |
| 17 Nov 2024 | $10.31 | $10.49 | $9.79 | $10.00 | $1,889,495.47 |
| 16 Nov 2024 | $10.08 | $10.33 | $9.69 | $10.31 | $2,366,185.02 |
| 15 Nov 2024 | $9.81 | $10.20 | $9.41 | $10.08 | $1,460,615.8 |
Date
Close
21 Nov 2024
$10.31
Open
$9.43
High
$10.42
Low
$9.11
24h volume
$2,319,820.81
20 Nov 2024
$9.43
Open
$9.92
High
$10.09
Low
$9.35
24h volume
$1,589,019.08
19 Nov 2024
$9.92
Open
$10.47
High
$10.50
Low
$9.69
24h volume
$1,612,407.55
18 Nov 2024
$10.45
Open
$10.01
High
$10.47
Low
$9.75
24h volume
$2,707,277.72
17 Nov 2024
$10.00
Open
$10.31
High
$10.49
Low
$9.79
24h volume
$1,889,495.47
16 Nov 2024
$10.31
Open
$10.08
High
$10.33
Low
$9.69
24h volume
$2,366,185.02
15 Nov 2024
$10.08
Open
$9.81
High
$10.20
Low
$9.41
24h volume
$1,460,615.8