Market cap
$220,493,038.62
Market Cap/TVL
0.05Total value locked
$4,117,326,089
Volume 24h
$1,888,781
Circulating supply
20,831,680
Total
20,831,680Historical data: Rocket Pool
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $11.09 | $11.23 | $10.08 | $10.40 | $1,860,949.41 |
| 12 Nov 2024 | $12.12 | $12.23 | $10.61 | $11.12 | $2,550,137.81 |
| 11 Nov 2024 | $12.17 | $12.54 | $11.47 | $12.11 | $3,008,155.19 |
| 10 Nov 2024 | $11.24 | $12.68 | $11.05 | $12.16 | $3,240,601.15 |
| 9 Nov 2024 | $10.69 | $12.17 | $10.51 | $11.24 | $2,988,799.1 |
| 8 Nov 2024 | $10.29 | $10.88 | $10.26 | $10.69 | $1,681,695.8 |
| 7 Nov 2024 | $10.23 | $10.69 | $10.10 | $10.29 | $1,561,980.8 |
Date
Close
13 Nov 2024
$10.40
Open
$11.09
High
$11.23
Low
$10.08
24h volume
$1,860,949.41
12 Nov 2024
$11.12
Open
$12.12
High
$12.23
Low
$10.61
24h volume
$2,550,137.81
11 Nov 2024
$12.11
Open
$12.17
High
$12.54
Low
$11.47
24h volume
$3,008,155.19
10 Nov 2024
$12.16
Open
$11.24
High
$12.68
Low
$11.05
24h volume
$3,240,601.15
9 Nov 2024
$11.24
Open
$10.69
High
$12.17
Low
$10.51
24h volume
$2,988,799.1
8 Nov 2024
$10.69
Open
$10.29
High
$10.88
Low
$10.26
24h volume
$1,681,695.8
7 Nov 2024
$10.29
Open
$10.23
High
$10.69
Low
$10.10
24h volume
$1,561,980.8