Market cap
$211,258,656.6
Market Cap/TVL
0.07Total value locked
$3,057,509,752
Volume 24h
$1,379,927
Circulating supply
20,706,749
Total
20,706,749Historical data: Rocket Pool
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 Sept 2024 | $9.66 | $9.87 | $9.37 | $9.87 | $802,945.14 |
| 17 Sept 2024 | $9.45 | $9.86 | $9.36 | $9.66 | $595,809.68 |
| 16 Sept 2024 | $9.91 | $9.93 | $9.25 | $9.45 | $968,724.62 |
| 15 Sept 2024 | $10.30 | $10.42 | $9.85 | $9.92 | $540,347.85 |
| 14 Sept 2024 | $10.34 | $10.50 | $10.21 | $10.29 | $581,826.74 |
| 13 Sept 2024 | $10.28 | $10.51 | $10.12 | $10.34 | $1,029,171.57 |
| 12 Sept 2024 | $10.31 | $10.39 | $10.06 | $10.28 | $1,156,297.41 |
Date
Close
18 Sept 2024
$9.87
Open
$9.66
High
$9.87
Low
$9.37
24h volume
$802,945.14
17 Sept 2024
$9.66
Open
$9.45
High
$9.86
Low
$9.36
24h volume
$595,809.68
16 Sept 2024
$9.45
Open
$9.91
High
$9.93
Low
$9.25
24h volume
$968,724.62
15 Sept 2024
$9.92
Open
$10.30
High
$10.42
Low
$9.85
24h volume
$540,347.85
14 Sept 2024
$10.29
Open
$10.34
High
$10.50
Low
$10.21
24h volume
$581,826.74
13 Sept 2024
$10.34
Open
$10.28
High
$10.51
Low
$10.12
24h volume
$1,029,171.57
12 Sept 2024
$10.28
Open
$10.31
High
$10.39
Low
$10.06
24h volume
$1,156,297.41