Market cap
$260,760,625.14
Market Cap/TVL
0.1Total value locked
$2,718,783,017
Volume 24h
$829,732
Circulating supply
20,988,203
Total
20,988,203Historical data: Rocket Pool
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $12.39 | $12.66 | $12.24 | $12.50 | $849,296.98 |
| 3 Jan 2025 | $11.99 | $12.45 | $11.64 | $12.38 | $1,206,734.1 |
| 2 Jan 2025 | $11.66 | $12.22 | $11.65 | $11.99 | $906,771.44 |
| 1 Jan 2025 | $11.39 | $11.71 | $10.96 | $11.67 | $986,843.95 |
| 31 Dec 2024 | $11.74 | $11.99 | $11.31 | $11.39 | $1,029,554.15 |
| 30 Dec 2024 | $11.80 | $12.23 | $11.36 | $11.74 | $850,071.18 |
| 29 Dec 2024 | $12.28 | $12.42 | $11.66 | $11.81 | $1,076,704.05 |
Date
Close
4 Jan 2025
$12.50
Open
$12.39
High
$12.66
Low
$12.24
24h volume
$849,296.98
3 Jan 2025
$12.38
Open
$11.99
High
$12.45
Low
$11.64
24h volume
$1,206,734.1
2 Jan 2025
$11.99
Open
$11.66
High
$12.22
Low
$11.65
24h volume
$906,771.44
1 Jan 2025
$11.67
Open
$11.39
High
$11.71
Low
$10.96
24h volume
$986,843.95
31 Dec 2024
$11.39
Open
$11.74
High
$11.99
Low
$11.31
24h volume
$1,029,554.15
30 Dec 2024
$11.74
Open
$11.80
High
$12.23
Low
$11.36
24h volume
$850,071.18
29 Dec 2024
$11.81
Open
$12.28
High
$12.42
Low
$11.66
24h volume
$1,076,704.05