Market cap
$2,483,900,284.94
Volume 24h
$127,543
Circulating supply
10,247,786
Total
51,400,000Historical data: Rubix
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $245.05 | $246.03 | $237.42 | $242.23 | $133,169.52 |
| 15 Nov 2024 | $244.02 | $246.74 | $237.30 | $245.06 | $135,482.57 |
| 14 Nov 2024 | $251.25 | $254.09 | $241.43 | $244.10 | $137,491.92 |
| 13 Nov 2024 | $249.69 | $253.88 | $245.20 | $250.76 | $132,162.48 |
| 12 Nov 2024 | $254.99 | $263.46 | $247.01 | $250.09 | $137,229.34 |
| 11 Nov 2024 | $255.34 | $260.00 | $249.57 | $254.68 | $139,236.43 |
| 10 Nov 2024 | $253.94 | $260.62 | $244.12 | $254.59 | $142,018.47 |
Date
Close
16 Nov 2024
$242.23
Open
$245.05
High
$246.03
Low
$237.42
24h volume
$133,169.52
15 Nov 2024
$245.06
Open
$244.02
High
$246.74
Low
$237.30
24h volume
$135,482.57
14 Nov 2024
$244.10
Open
$251.25
High
$254.09
Low
$241.43
24h volume
$137,491.92
13 Nov 2024
$250.76
Open
$249.69
High
$253.88
Low
$245.20
24h volume
$132,162.48
12 Nov 2024
$250.09
Open
$254.99
High
$263.46
Low
$247.01
24h volume
$137,229.34
11 Nov 2024
$254.68
Open
$255.34
High
$260.00
Low
$249.57
24h volume
$139,236.43
10 Nov 2024
$254.59
Open
$253.94
High
$260.62
Low
$244.12
24h volume
$142,018.47