Market cap
$2,603,816,986.02
Volume 24h
$134,965
Circulating supply
10,247,786
Total
51,400,000Historical data: Rubix
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Jan 2025 | $254.24 | $257.50 | $128.32 | $255.06 | $131,686.33 |
| 16 Jan 2025 | $252.42 | $257.97 | $250.87 | $254.35 | $132,335.73 |
| 15 Jan 2025 | $250.94 | $253.82 | $248.59 | $252.44 | $133,674.6 |
| 14 Jan 2025 | $253.19 | $254.71 | $248.49 | $249.59 | $130,776.16 |
| 13 Jan 2025 | $255.67 | $256.95 | $252.64 | $253.22 | $133,773.75 |
| 12 Jan 2025 | $255.11 | $257.22 | $252.09 | $254.90 | $137,272.01 |
| 11 Jan 2025 | $256.30 | $257.12 | $253.24 | $254.86 | $135,848.53 |
Date
Close
17 Jan 2025
$255.06
Open
$254.24
High
$257.50
Low
$128.32
24h volume
$131,686.33
16 Jan 2025
$254.35
Open
$252.42
High
$257.97
Low
$250.87
24h volume
$132,335.73
15 Jan 2025
$252.44
Open
$250.94
High
$253.82
Low
$248.59
24h volume
$133,674.6
14 Jan 2025
$249.59
Open
$253.19
High
$254.71
Low
$248.49
24h volume
$130,776.16
13 Jan 2025
$253.22
Open
$255.67
High
$256.95
Low
$252.64
24h volume
$133,773.75
12 Jan 2025
$254.90
Open
$255.11
High
$257.22
Low
$252.09
24h volume
$137,272.01
11 Jan 2025
$254.86
Open
$256.30
High
$257.12
Low
$253.24
24h volume
$135,848.53