Market cap
$244,465,283.91
Volume 24h
$3,410,223
Circulating supply
369,791,669
Historical data: SafePal
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.6696 | $0.6844 | $0.6526 | $0.6748 | $2,958,815.98 |
| 15 Nov 2024 | $0.6371 | $0.6706 | $0.6304 | $0.6699 | $3,536,967.33 |
| 14 Nov 2024 | $0.6606 | $0.676 | $0.6294 | $0.6362 | $4,964,759.9 |
| 13 Nov 2024 | $0.7263 | $0.7356 | $0.6425 | $0.6596 | $6,690,769.6 |
| 12 Nov 2024 | $0.7573 | $0.7738 | $0.6919 | $0.7274 | $8,532,369.03 |
| 11 Nov 2024 | $0.7415 | $0.7591 | $0.7226 | $0.7573 | $5,229,645.65 |
| 10 Nov 2024 | $0.7163 | $0.7669 | $0.7068 | $0.7414 | $6,491,114.65 |
Date
Close
16 Nov 2024
$0.6748
Open
$0.6696
High
$0.6844
Low
$0.6526
24h volume
$2,958,815.98
15 Nov 2024
$0.6699
Open
$0.6371
High
$0.6706
Low
$0.6304
24h volume
$3,536,967.33
14 Nov 2024
$0.6362
Open
$0.6606
High
$0.676
Low
$0.6294
24h volume
$4,964,759.9
13 Nov 2024
$0.6596
Open
$0.7263
High
$0.7356
Low
$0.6425
24h volume
$6,690,769.6
12 Nov 2024
$0.7274
Open
$0.7573
High
$0.7738
Low
$0.6919
24h volume
$8,532,369.03
11 Nov 2024
$0.7573
Open
$0.7415
High
$0.7591
Low
$0.7226
24h volume
$5,229,645.65
10 Nov 2024
$0.7414
Open
$0.7163
High
$0.7669
Low
$0.7068
24h volume
$6,491,114.65