Market cap
$110,891,275.45
Volume 24h
$92,206,700
Circulating supply
211,078,254
Historical data: Secret
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.3335 | $0.3886 | $0.3036 | $0.3432 | $31,687,227.45 |
| 20 Nov 2024 | $0.3031 | $0.376 | $0.2983 | $0.3335 | $34,410,380.01 |
| 19 Nov 2024 | $0.3483 | $0.3498 | $0.2945 | $0.3032 | $11,026,845 |
| 18 Nov 2024 | $0.3981 | $0.4035 | $0.3303 | $0.3485 | $51,469,499.87 |
| 17 Nov 2024 | $0.2315 | $0.5494 | $0.2185 | $0.3959 | $183,727,896.32 |
| 16 Nov 2024 | $0.2093 | $0.2322 | $0.2083 | $0.2312 | $2,114,877.05 |
| 15 Nov 2024 | $0.2028 | $0.2104 | $0.1963 | $0.2093 | $1,230,176.35 |
Date
Close
21 Nov 2024
$0.3432
Open
$0.3335
High
$0.3886
Low
$0.3036
24h volume
$31,687,227.45
20 Nov 2024
$0.3335
Open
$0.3031
High
$0.376
Low
$0.2983
24h volume
$34,410,380.01
19 Nov 2024
$0.3032
Open
$0.3483
High
$0.3498
Low
$0.2945
24h volume
$11,026,845
18 Nov 2024
$0.3485
Open
$0.3981
High
$0.4035
Low
$0.3303
24h volume
$51,469,499.87
17 Nov 2024
$0.3959
Open
$0.2315
High
$0.5494
Low
$0.2185
24h volume
$183,727,896.32
16 Nov 2024
$0.2312
Open
$0.2093
High
$0.2322
Low
$0.2083
24h volume
$2,114,877.05
15 Nov 2024
$0.2093
Open
$0.2028
High
$0.2104
Low
$0.1963
24h volume
$1,230,176.35