Market cap
$38,428,623.48
Volume 24h
$1,056,201
Circulating supply
211,078,254
Historical data: Secret
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $0.1669 | $0.1787 | $0.1668 | $0.1769 | $1,008,788.98 |
| 4 Nov 2024 | $0.1753 | $0.1895 | $0.1634 | $0.167 | $2,983,460.55 |
| 3 Nov 2024 | $0.1799 | $0.1827 | $0.1681 | $0.1753 | $1,124,946.02 |
| 2 Nov 2024 | $0.1871 | $0.1918 | $0.1776 | $0.1798 | $1,277,078.69 |
| 1 Nov 2024 | $0.1942 | $0.1966 | $0.1858 | $0.1872 | $1,337,636.26 |
| 31 Oct 2024 | $0.2038 | $0.2045 | $0.1935 | $0.1941 | $837,855.77 |
| 30 Oct 2024 | $0.2131 | $0.2138 | $0.2023 | $0.2038 | $1,450,354.12 |
Date
Close
5 Nov 2024
$0.1769
Open
$0.1669
High
$0.1787
Low
$0.1668
24h volume
$1,008,788.98
4 Nov 2024
$0.167
Open
$0.1753
High
$0.1895
Low
$0.1634
24h volume
$2,983,460.55
3 Nov 2024
$0.1753
Open
$0.1799
High
$0.1827
Low
$0.1681
24h volume
$1,124,946.02
2 Nov 2024
$0.1798
Open
$0.1871
High
$0.1918
Low
$0.1776
24h volume
$1,277,078.69
1 Nov 2024
$0.1872
Open
$0.1942
High
$0.1966
Low
$0.1858
24h volume
$1,337,636.26
31 Oct 2024
$0.1941
Open
$0.2038
High
$0.2045
Low
$0.1935
24h volume
$837,855.77
30 Oct 2024
$0.2038
Open
$0.2131
High
$0.2138
Low
$0.2023
24h volume
$1,450,354.12