Market cap
$214,693,609.55
Volume 24h
$1,214,313
Circulating supply
51,477,015,000
Historical data: Siacoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Sept 2024 | $0.004328 | $0.004337 | $0.004218 | $0.004235 | $680,588.7 |
| 14 Sept 2024 | $0.00441 | $0.004411 | $0.004303 | $0.004327 | $680,295.92 |
| 13 Sept 2024 | $0.004341 | $0.004416 | $0.004278 | $0.00441 | $1,198,712.69 |
| 12 Sept 2024 | $0.004282 | $0.004351 | $0.004267 | $0.004341 | $743,631.24 |
| 11 Sept 2024 | $0.004312 | $0.004358 | $0.004167 | $0.004283 | $1,161,154.67 |
| 10 Sept 2024 | $0.004272 | $0.004345 | $0.004199 | $0.004313 | $1,097,757.32 |
| 9 Sept 2024 | $0.004152 | $0.004292 | $0.004122 | $0.004273 | $1,293,190.01 |
Date
Close
15 Sept 2024
$0.004235
Open
$0.004328
High
$0.004337
Low
$0.004218
24h volume
$680,588.7
14 Sept 2024
$0.004327
Open
$0.00441
High
$0.004411
Low
$0.004303
24h volume
$680,295.92
13 Sept 2024
$0.00441
Open
$0.004341
High
$0.004416
Low
$0.004278
24h volume
$1,198,712.69
12 Sept 2024
$0.004341
Open
$0.004282
High
$0.004351
Low
$0.004267
24h volume
$743,631.24
11 Sept 2024
$0.004283
Open
$0.004312
High
$0.004358
Low
$0.004167
24h volume
$1,161,154.67
10 Sept 2024
$0.004313
Open
$0.004272
High
$0.004345
Low
$0.004199
24h volume
$1,097,757.32
9 Sept 2024
$0.004273
Open
$0.004152
High
$0.004292
Low
$0.004122
24h volume
$1,293,190.01