Market cap
$281,707,887.37
Volume 24h
$3,453,137
Circulating supply
51,477,015,000
Historical data: Siacoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 29 Dec 2024 | $0.00585 | $0.005864 | $0.005486 | $0.005571 | $2,834,855.86 |
| 28 Dec 2024 | $0.00548 | $0.005852 | $0.005462 | $0.00585 | $2,541,740.2 |
| 27 Dec 2024 | $0.005531 | $0.005707 | $0.005437 | $0.005479 | $3,300,491.12 |
| 26 Dec 2024 | $0.0058 | $0.005811 | $0.005363 | $0.005531 | $3,814,683.56 |
| 25 Dec 2024 | $0.005915 | $0.005918 | $0.005706 | $0.005803 | $3,292,423.23 |
| 24 Dec 2024 | $0.005777 | $0.006065 | $0.005645 | $0.005915 | $3,994,032.98 |
| 23 Dec 2024 | $0.005507 | $0.00592 | $0.005447 | $0.005778 | $7,762,094.18 |
Date
Close
29 Dec 2024
$0.005571
Open
$0.00585
High
$0.005864
Low
$0.005486
24h volume
$2,834,855.86
28 Dec 2024
$0.00585
Open
$0.00548
High
$0.005852
Low
$0.005462
24h volume
$2,541,740.2
27 Dec 2024
$0.005479
Open
$0.005531
High
$0.005707
Low
$0.005437
24h volume
$3,300,491.12
26 Dec 2024
$0.005531
Open
$0.0058
High
$0.005811
Low
$0.005363
24h volume
$3,814,683.56
25 Dec 2024
$0.005803
Open
$0.005915
High
$0.005918
Low
$0.005706
24h volume
$3,292,423.23
24 Dec 2024
$0.005915
Open
$0.005777
High
$0.006065
Low
$0.005645
24h volume
$3,994,032.98
23 Dec 2024
$0.005778
Open
$0.005507
High
$0.00592
Low
$0.005447
24h volume
$7,762,094.18