Market cap
$292,881,144.5
Volume 24h
$5,672,818
Circulating supply
51,477,015,000
Historical data: Siacoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Nov 2024 | $0.005716 | $0.005723 | $0.005304 | $0.005379 | $4,685,137.12 |
| 16 Nov 2024 | $0.00521 | $0.005726 | $0.005201 | $0.005717 | $8,979,746.37 |
| 15 Nov 2024 | $0.004843 | $0.00541 | $0.004785 | $0.005212 | $8,363,847.02 |
| 14 Nov 2024 | $0.005114 | $0.005234 | $0.004786 | $0.00484 | $4,871,865.22 |
| 13 Nov 2024 | $0.00541 | $0.005423 | $0.004935 | $0.005112 | $6,984,642.4 |
| 12 Nov 2024 | $0.005253 | $0.005534 | $0.005042 | $0.005414 | $14,639,225.15 |
| 11 Nov 2024 | $0.005028 | $0.00526 | $0.004886 | $0.005252 | $7,031,468.9 |
Date
Close
17 Nov 2024
$0.005379
Open
$0.005716
High
$0.005723
Low
$0.005304
24h volume
$4,685,137.12
16 Nov 2024
$0.005717
Open
$0.00521
High
$0.005726
Low
$0.005201
24h volume
$8,979,746.37
15 Nov 2024
$0.005212
Open
$0.004843
High
$0.00541
Low
$0.004785
24h volume
$8,363,847.02
14 Nov 2024
$0.00484
Open
$0.005114
High
$0.005234
Low
$0.004786
24h volume
$4,871,865.22
13 Nov 2024
$0.005112
Open
$0.00541
High
$0.005423
Low
$0.004935
24h volume
$6,984,642.4
12 Nov 2024
$0.005414
Open
$0.005253
High
$0.005534
Low
$0.005042
24h volume
$14,639,225.15
11 Nov 2024
$0.005252
Open
$0.005028
High
$0.00526
Low
$0.004886
24h volume
$7,031,468.9