Market cap
$340,329,011.04
Volume 24h
$150,355,611
Circulating supply
5,538,894,337
Historical data: SKALE
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 29 Jan 2025 | $0.04962 | $0.06755 | $0.04948 | $0.06203 | $153,498,277.72 |
| 28 Jan 2025 | $0.05671 | $0.06633 | $0.04939 | $0.04965 | $87,201,259.41 |
| 27 Jan 2025 | $0.05219 | $0.05858 | $0.04494 | $0.05668 | $121,338,517.81 |
| 26 Jan 2025 | $0.04335 | $0.06302 | $0.04286 | $0.05236 | $204,882,523.84 |
| 25 Jan 2025 | $0.04113 | $0.04594 | $0.0407 | $0.04333 | $33,702,103.08 |
| 24 Jan 2025 | $0.0418 | $0.04248 | $0.04022 | $0.04111 | $19,357,930.28 |
| 23 Jan 2025 | $0.04193 | $0.04252 | $0.04035 | $0.0418 | $18,940,876.39 |
Date
Close
29 Jan 2025
$0.06203
Open
$0.04962
High
$0.06755
Low
$0.04948
24h volume
$153,498,277.72
28 Jan 2025
$0.04965
Open
$0.05671
High
$0.06633
Low
$0.04939
24h volume
$87,201,259.41
27 Jan 2025
$0.05668
Open
$0.05219
High
$0.05858
Low
$0.04494
24h volume
$121,338,517.81
26 Jan 2025
$0.05236
Open
$0.04335
High
$0.06302
Low
$0.04286
24h volume
$204,882,523.84
25 Jan 2025
$0.04333
Open
$0.04113
High
$0.04594
Low
$0.0407
24h volume
$33,702,103.08
24 Jan 2025
$0.04111
Open
$0.0418
High
$0.04248
Low
$0.04022
24h volume
$19,357,930.28
23 Jan 2025
$0.0418
Open
$0.04193
High
$0.04252
Low
$0.04035
24h volume
$18,940,876.39