Market cap
$289,160,785.97
Volume 24h
$56,600,632
Circulating supply
5,538,894,337
Historical data: SKALE
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.04497 | $0.05455 | $0.04484 | $0.05256 | $56,931,961.46 |
| 20 Nov 2024 | $0.04738 | $0.04863 | $0.04386 | $0.04499 | $28,523,248.72 |
| 19 Nov 2024 | $0.04788 | $0.05598 | $0.04606 | $0.04739 | $65,366,669.63 |
| 18 Nov 2024 | $0.0415 | $0.0495 | $0.04132 | $0.0478 | $44,814,628.27 |
| 17 Nov 2024 | $0.0426 | $0.0483 | $0.04064 | $0.04147 | $43,487,245.52 |
| 16 Nov 2024 | $0.03984 | $0.04317 | $0.03953 | $0.04257 | $22,139,773.74 |
| 15 Nov 2024 | $0.03873 | $0.04001 | $0.037 | $0.03983 | $22,774,172.27 |
Date
Close
21 Nov 2024
$0.05256
Open
$0.04497
High
$0.05455
Low
$0.04484
24h volume
$56,931,961.46
20 Nov 2024
$0.04499
Open
$0.04738
High
$0.04863
Low
$0.04386
24h volume
$28,523,248.72
19 Nov 2024
$0.04739
Open
$0.04788
High
$0.05598
Low
$0.04606
24h volume
$65,366,669.63
18 Nov 2024
$0.0478
Open
$0.0415
High
$0.0495
Low
$0.04132
24h volume
$44,814,628.27
17 Nov 2024
$0.04147
Open
$0.0426
High
$0.0483
Low
$0.04064
24h volume
$43,487,245.52
16 Nov 2024
$0.04257
Open
$0.03984
High
$0.04317
Low
$0.03953
24h volume
$22,139,773.74
15 Nov 2024
$0.03983
Open
$0.03873
High
$0.04001
Low
$0.037
24h volume
$22,774,172.27