Market cap
$141,498,763.99
Volume 24h
$35,694,439
Circulating supply
41,888,062,748
Historical data: Smooth Love Potion
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.003156 | $0.003606 | $0.003049 | $0.003402 | $35,779,719.73 |
| 20 Nov 2024 | $0.003278 | $0.003387 | $0.003053 | $0.003155 | $16,184,041.95 |
| 19 Nov 2024 | $0.003315 | $0.003928 | $0.003218 | $0.003283 | $82,416,924.01 |
| 18 Nov 2024 | $0.00289 | $0.003765 | $0.002872 | $0.003311 | $65,266,744.11 |
| 17 Nov 2024 | $0.002988 | $0.003318 | $0.002799 | $0.002888 | $25,075,585.63 |
| 16 Nov 2024 | $0.002715 | $0.003046 | $0.002686 | $0.002987 | $16,631,351.2 |
| 15 Nov 2024 | $0.002584 | $0.002779 | $0.002532 | $0.002712 | $7,449,175.52 |
Date
Close
21 Nov 2024
$0.003402
Open
$0.003156
High
$0.003606
Low
$0.003049
24h volume
$35,779,719.73
20 Nov 2024
$0.003155
Open
$0.003278
High
$0.003387
Low
$0.003053
24h volume
$16,184,041.95
19 Nov 2024
$0.003283
Open
$0.003315
High
$0.003928
Low
$0.003218
24h volume
$82,416,924.01
18 Nov 2024
$0.003311
Open
$0.00289
High
$0.003765
Low
$0.002872
24h volume
$65,266,744.11
17 Nov 2024
$0.002888
Open
$0.002988
High
$0.003318
Low
$0.002799
24h volume
$25,075,585.63
16 Nov 2024
$0.002987
Open
$0.002715
High
$0.003046
Low
$0.002686
24h volume
$16,631,351.2
15 Nov 2024
$0.002712
Open
$0.002584
High
$0.002779
Low
$0.002532
24h volume
$7,449,175.52