Market cap
$297,001,578.77
Volume 24h
$28,804,274
Circulating supply
11,270,882
Total
11,838,486Historical data: SSV Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Dec 2024 | $25.34 | $27.29 | $24.86 | $26.50 | $28,861,663.26 |
| 27 Dec 2024 | $22.19 | $26.06 | $22.10 | $25.33 | $28,198,417.48 |
| 26 Dec 2024 | $24.00 | $24.23 | $21.81 | $22.19 | $10,395,609.52 |
| 25 Dec 2024 | $23.98 | $24.89 | $23.61 | $24.03 | $13,081,942.59 |
| 24 Dec 2024 | $23.24 | $24.43 | $22.66 | $23.98 | $15,125,998.95 |
| 23 Dec 2024 | $20.70 | $23.85 | $20.12 | $23.24 | $19,052,986.14 |
| 22 Dec 2024 | $20.59 | $21.38 | $20.08 | $20.68 | $10,256,996.95 |
Date
Close
28 Dec 2024
$26.50
Open
$25.34
High
$27.29
Low
$24.86
24h volume
$28,861,663.26
27 Dec 2024
$25.33
Open
$22.19
High
$26.06
Low
$22.10
24h volume
$28,198,417.48
26 Dec 2024
$22.19
Open
$24.00
High
$24.23
Low
$21.81
24h volume
$10,395,609.52
25 Dec 2024
$24.03
Open
$23.98
High
$24.89
Low
$23.61
24h volume
$13,081,942.59
24 Dec 2024
$23.98
Open
$23.24
High
$24.43
Low
$22.66
24h volume
$15,125,998.95
23 Dec 2024
$23.24
Open
$20.70
High
$23.85
Low
$20.12
24h volume
$19,052,986.14
22 Dec 2024
$20.68
Open
$20.59
High
$21.38
Low
$20.08
24h volume
$10,256,996.95