Market cap
$258,800,070.85
Volume 24h
$29,676,779
Circulating supply
11,262,862
Total
11,838,486Historical data: SSV Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 24 Nov 2024 | $22.70 | $24.39 | $20.81 | $23.12 | $29,686,449.47 |
| 23 Nov 2024 | $20.52 | $23.39 | $20.38 | $22.70 | $33,526,381.99 |
| 22 Nov 2024 | $20.31 | $20.80 | $19.37 | $20.52 | $18,291,812.65 |
| 21 Nov 2024 | $17.53 | $21.46 | $16.84 | $20.32 | $32,495,704.61 |
| 20 Nov 2024 | $18.64 | $18.96 | $17.16 | $17.52 | $10,494,504.1 |
| 19 Nov 2024 | $19.83 | $20.03 | $18.10 | $18.64 | $9,669,412.61 |
| 18 Nov 2024 | $18.62 | $19.88 | $18.49 | $19.81 | $17,658,629.66 |
Date
Close
24 Nov 2024
$23.12
Open
$22.70
High
$24.39
Low
$20.81
24h volume
$29,686,449.47
23 Nov 2024
$22.70
Open
$20.52
High
$23.39
Low
$20.38
24h volume
$33,526,381.99
22 Nov 2024
$20.52
Open
$20.31
High
$20.80
Low
$19.37
24h volume
$18,291,812.65
21 Nov 2024
$20.32
Open
$17.53
High
$21.46
Low
$16.84
24h volume
$32,495,704.61
20 Nov 2024
$17.52
Open
$18.64
High
$18.96
Low
$17.16
24h volume
$10,494,504.1
19 Nov 2024
$18.64
Open
$19.83
High
$20.03
Low
$18.10
24h volume
$9,669,412.61
18 Nov 2024
$19.81
Open
$18.62
High
$19.88
Low
$18.49
24h volume
$17,658,629.66