Market cap
$2,604,940,516.03
Market Cap/TVL
12.5Total value locked
$208,361,162
Volume 24h
$21,688,149
Circulating supply
1,507,642,922
Historical data: Stacks
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $1.7436 | $1.7563 | $1.7051 | $1.7389 | $23,207,720.35 |
| 3 Jan 2025 | $1.6614 | $1.753 | $1.6236 | $1.7422 | $39,142,222.02 |
| 2 Jan 2025 | $1.6193 | $1.6806 | $1.6048 | $1.6604 | $42,549,630.74 |
| 1 Jan 2025 | $1.5403 | $1.6441 | $1.4979 | $1.6192 | $39,364,051.13 |
| 31 Dec 2024 | $1.495 | $1.6191 | $1.4456 | $1.5405 | $67,972,712.03 |
| 30 Dec 2024 | $1.5781 | $1.6032 | $1.4788 | $1.4954 | $50,434,388.2 |
| 29 Dec 2024 | $1.6647 | $1.6652 | $1.5613 | $1.5786 | $18,066,320.29 |
Date
Close
4 Jan 2025
$1.7389
Open
$1.7436
High
$1.7563
Low
$1.7051
24h volume
$23,207,720.35
3 Jan 2025
$1.7422
Open
$1.6614
High
$1.753
Low
$1.6236
24h volume
$39,142,222.02
2 Jan 2025
$1.6604
Open
$1.6193
High
$1.6806
Low
$1.6048
24h volume
$42,549,630.74
1 Jan 2025
$1.6192
Open
$1.5403
High
$1.6441
Low
$1.4979
24h volume
$39,364,051.13
31 Dec 2024
$1.5405
Open
$1.495
High
$1.6191
Low
$1.4456
24h volume
$67,972,712.03
30 Dec 2024
$1.4954
Open
$1.5781
High
$1.6032
Low
$1.4788
24h volume
$50,434,388.2
29 Dec 2024
$1.5786
Open
$1.6647
High
$1.6652
Low
$1.5613
24h volume
$18,066,320.29