Market cap
$2,734,363,354.93
Market Cap/TVL
13.12Total value locked
$208,361,162
Volume 24h
$57,597,841
Circulating supply
1,500,696,312
Historical data: Stacks
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $1.9643 | $1.9929 | $1.7806 | $1.8103 | $61,806,053.51 |
| 13 Nov 2024 | $2.03 | $2.06 | $1.8311 | $1.9616 | $110,201,146.52 |
| 12 Nov 2024 | $2.21 | $2.30 | $1.9396 | $2.04 | $183,315,210.92 |
| 11 Nov 2024 | $1.824 | $2.22 | $1.81 | $2.20 | $266,105,229.49 |
| 10 Nov 2024 | $1.7343 | $1.876 | $1.7162 | $1.8251 | $89,020,074.55 |
| 9 Nov 2024 | $1.6623 | $1.7549 | $1.6218 | $1.7351 | $36,734,680.7 |
| 8 Nov 2024 | $1.6856 | $1.7201 | $1.6174 | $1.6616 | $34,640,705.1 |
Date
Close
14 Nov 2024
$1.8103
Open
$1.9643
High
$1.9929
Low
$1.7806
24h volume
$61,806,053.51
13 Nov 2024
$1.9616
Open
$2.03
High
$2.06
Low
$1.8311
24h volume
$110,201,146.52
12 Nov 2024
$2.04
Open
$2.21
High
$2.30
Low
$1.9396
24h volume
$183,315,210.92
11 Nov 2024
$2.20
Open
$1.824
High
$2.22
Low
$1.81
24h volume
$266,105,229.49
10 Nov 2024
$1.8251
Open
$1.7343
High
$1.876
Low
$1.7162
24h volume
$89,020,074.55
9 Nov 2024
$1.7351
Open
$1.6623
High
$1.7549
Low
$1.6218
24h volume
$36,734,680.7
8 Nov 2024
$1.6616
Open
$1.6856
High
$1.7201
Low
$1.6174
24h volume
$34,640,705.1