Market cap
$110,594,905.69
Volume 24h
$6,437,416
Circulating supply
1,942,420,283
Total
1,942,420,283Historical data: Standard Tokenization Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.06397 | $0.06466 | $0.0569 | $0.05869 | $16,355,890.96 |
| 31 Dec 2024 | $0.05456 | $0.06767 | $0.05289 | $0.06429 | $51,902,510.41 |
| 30 Dec 2024 | $0.05835 | $0.06166 | $0.05364 | $0.05456 | $11,350,122.3 |
| 29 Dec 2024 | $0.05507 | $0.06721 | $0.05477 | $0.05825 | $25,102,997.34 |
| 28 Dec 2024 | $0.05535 | $0.0554 | $0.05279 | $0.05507 | $6,005,696.36 |
| 27 Dec 2024 | $0.05653 | $0.06204 | $0.05377 | $0.05531 | $14,178,550.14 |
| 26 Dec 2024 | $0.05366 | $0.06168 | $0.05134 | $0.05646 | $33,831,820.24 |
Date
Close
1 Jan 2025
$0.05869
Open
$0.06397
High
$0.06466
Low
$0.0569
24h volume
$16,355,890.96
31 Dec 2024
$0.06429
Open
$0.05456
High
$0.06767
Low
$0.05289
24h volume
$51,902,510.41
30 Dec 2024
$0.05456
Open
$0.05835
High
$0.06166
Low
$0.05364
24h volume
$11,350,122.3
29 Dec 2024
$0.05825
Open
$0.05507
High
$0.06721
Low
$0.05477
24h volume
$25,102,997.34
28 Dec 2024
$0.05507
Open
$0.05535
High
$0.0554
Low
$0.05279
24h volume
$6,005,696.36
27 Dec 2024
$0.05531
Open
$0.05653
High
$0.06204
Low
$0.05377
24h volume
$14,178,550.14
26 Dec 2024
$0.05646
Open
$0.05366
High
$0.06168
Low
$0.05134
24h volume
$33,831,820.24