Market cap
$91,614,972.18
Volume 24h
$2,542,879
Circulating supply
1,942,420,283
Total
1,942,420,283Historical data: Standard Tokenization Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.0468 | $0.0483 | $0.04443 | $0.04822 | $3,269,401.82 |
| 20 Nov 2024 | $0.05001 | $0.05088 | $0.04577 | $0.04681 | $3,518,111.01 |
| 19 Nov 2024 | $0.04764 | $0.0507 | $0.04718 | $0.05027 | $5,903,194.41 |
| 18 Nov 2024 | $0.04541 | $0.04776 | $0.04525 | $0.0476 | $3,166,560.6 |
| 17 Nov 2024 | $0.04771 | $0.04779 | $0.04506 | $0.04539 | $3,416,752.73 |
| 16 Nov 2024 | $0.04572 | $0.048 | $0.04551 | $0.04771 | $2,519,981.3 |
| 15 Nov 2024 | $0.04344 | $0.0458 | $0.04242 | $0.0457 | $2,435,439.36 |
Date
Close
21 Nov 2024
$0.04822
Open
$0.0468
High
$0.0483
Low
$0.04443
24h volume
$3,269,401.82
20 Nov 2024
$0.04681
Open
$0.05001
High
$0.05088
Low
$0.04577
24h volume
$3,518,111.01
19 Nov 2024
$0.05027
Open
$0.04764
High
$0.0507
Low
$0.04718
24h volume
$5,903,194.41
18 Nov 2024
$0.0476
Open
$0.04541
High
$0.04776
Low
$0.04525
24h volume
$3,166,560.6
17 Nov 2024
$0.04539
Open
$0.04771
High
$0.04779
Low
$0.04506
24h volume
$3,416,752.73
16 Nov 2024
$0.04771
Open
$0.04572
High
$0.048
Low
$0.04551
24h volume
$2,519,981.3
15 Nov 2024
$0.0457
Open
$0.04344
High
$0.0458
Low
$0.04242
24h volume
$2,435,439.36