Market cap
$91,806,610.22
Volume 24h
$4,347,191
Circulating supply
1,942,420,283
Total
1,942,420,283Historical data: Standard Tokenization Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 Sept 2024 | $0.04977 | $0.04991 | $0.04558 | $0.04786 | $4,223,219.62 |
| 17 Sept 2024 | $0.04931 | $0.05188 | $0.04668 | $0.04975 | $11,758,927.23 |
| 16 Sept 2024 | $0.04244 | $0.06346 | $0.04243 | $0.04947 | $56,900,868.12 |
| 15 Sept 2024 | $0.04405 | $0.04447 | $0.04226 | $0.04244 | $1,391,915.61 |
| 14 Sept 2024 | $0.04543 | $0.04554 | $0.04373 | $0.04401 | $1,792,579.88 |
| 13 Sept 2024 | $0.04424 | $0.05303 | $0.04405 | $0.04538 | $9,256,443.97 |
| 12 Sept 2024 | $0.04332 | $0.04503 | $0.04293 | $0.04423 | $1,962,518.67 |
Date
Close
18 Sept 2024
$0.04786
Open
$0.04977
High
$0.04991
Low
$0.04558
24h volume
$4,223,219.62
17 Sept 2024
$0.04975
Open
$0.04931
High
$0.05188
Low
$0.04668
24h volume
$11,758,927.23
16 Sept 2024
$0.04947
Open
$0.04244
High
$0.06346
Low
$0.04243
24h volume
$56,900,868.12
15 Sept 2024
$0.04244
Open
$0.04405
High
$0.04447
Low
$0.04226
24h volume
$1,391,915.61
14 Sept 2024
$0.04401
Open
$0.04543
High
$0.04554
Low
$0.04373
24h volume
$1,792,579.88
13 Sept 2024
$0.04538
Open
$0.04424
High
$0.05303
Low
$0.04405
24h volume
$9,256,443.97
12 Sept 2024
$0.04423
Open
$0.04332
High
$0.04503
Low
$0.04293
24h volume
$1,962,518.67