Market cap
$62,200,314.73
Market Cap/TVL
0.45Total value locked
$136,801,599
Volume 24h
$29,457,529
Circulating supply
204,348,513
Total
1,000,000,000Historical data: Stargate Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.3387 | $0.3419 | $0.3093 | $0.3172 | $31,209,673.7 |
| 12 Nov 2024 | $0.342 | $0.3445 | $0.3151 | $0.3389 | $41,132,010.47 |
| 11 Nov 2024 | $0.3424 | $0.3459 | $0.3272 | $0.3424 | $29,029,186.73 |
| 10 Nov 2024 | $0.3674 | $0.3729 | $0.3326 | $0.3423 | $58,678,979.56 |
| 9 Nov 2024 | $0.2859 | $0.4702 | $0.2858 | $0.3676 | $243,717,189.15 |
| 8 Nov 2024 | $0.283 | $0.2865 | $0.276 | $0.2859 | $7,050,787.88 |
| 7 Nov 2024 | $0.277 | $0.2841 | $0.2746 | $0.2829 | $8,314,599.78 |
Date
Close
13 Nov 2024
$0.3172
Open
$0.3387
High
$0.3419
Low
$0.3093
24h volume
$31,209,673.7
12 Nov 2024
$0.3389
Open
$0.342
High
$0.3445
Low
$0.3151
24h volume
$41,132,010.47
11 Nov 2024
$0.3424
Open
$0.3424
High
$0.3459
Low
$0.3272
24h volume
$29,029,186.73
10 Nov 2024
$0.3423
Open
$0.3674
High
$0.3729
Low
$0.3326
24h volume
$58,678,979.56
9 Nov 2024
$0.3676
Open
$0.2859
High
$0.4702
Low
$0.2858
24h volume
$243,717,189.15
8 Nov 2024
$0.2859
Open
$0.283
High
$0.2865
Low
$0.276
24h volume
$7,050,787.88
7 Nov 2024
$0.2829
Open
$0.277
High
$0.2841
Low
$0.2746
24h volume
$8,314,599.78