Market cap
$64,019,033.72
Market Cap/TVL
0.46Total value locked
$137,789,324
Volume 24h
$13,579,148
Circulating supply
204,348,513
Total
1,000,000,000Historical data: Stargate Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.3047 | $0.3222 | $0.2957 | $0.3201 | $15,154,568.66 |
| 20 Nov 2024 | $0.3182 | $0.3183 | $0.2977 | $0.3047 | $13,660,175.37 |
| 19 Nov 2024 | $0.3268 | $0.331 | $0.3146 | $0.3183 | $12,354,070.17 |
| 18 Nov 2024 | $0.3133 | $0.3279 | $0.3115 | $0.3268 | $14,284,939.23 |
| 17 Nov 2024 | $0.3328 | $0.3334 | $0.308 | $0.3132 | $16,256,390.69 |
| 16 Nov 2024 | $0.3181 | $0.3333 | $0.3143 | $0.333 | $16,561,274.97 |
| 15 Nov 2024 | $0.298 | $0.3182 | $0.2921 | $0.3179 | $17,907,022.62 |
Date
Close
21 Nov 2024
$0.3201
Open
$0.3047
High
$0.3222
Low
$0.2957
24h volume
$15,154,568.66
20 Nov 2024
$0.3047
Open
$0.3182
High
$0.3183
Low
$0.2977
24h volume
$13,660,175.37
19 Nov 2024
$0.3183
Open
$0.3268
High
$0.331
Low
$0.3146
24h volume
$12,354,070.17
18 Nov 2024
$0.3268
Open
$0.3133
High
$0.3279
Low
$0.3115
24h volume
$14,284,939.23
17 Nov 2024
$0.3132
Open
$0.3328
High
$0.3334
Low
$0.308
24h volume
$16,256,390.69
16 Nov 2024
$0.333
Open
$0.3181
High
$0.3333
Low
$0.3143
24h volume
$16,561,274.97
15 Nov 2024
$0.3179
Open
$0.298
High
$0.3182
Low
$0.2921
24h volume
$17,907,022.62