Market cap
$81,333,616.78
Market Cap/TVL
0.73Total value locked
$110,853,132
Volume 24h
$52,711,203
Circulating supply
204,348,513
Total
1,000,000,000Historical data: Stargate Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $0.3685 | $0.4166 | $0.3612 | $0.4002 | $54,197,230.15 |
| 1 Jan 2025 | $0.3714 | $0.3761 | $0.3548 | $0.3681 | $20,513,923.44 |
| 31 Dec 2024 | $0.3857 | $0.3911 | $0.3661 | $0.3715 | $24,559,257.51 |
| 30 Dec 2024 | $0.4393 | $0.4414 | $0.3856 | $0.3857 | $75,920,105.43 |
| 29 Dec 2024 | $0.3526 | $0.4502 | $0.3448 | $0.4378 | $108,788,865.53 |
| 28 Dec 2024 | $0.3621 | $0.3628 | $0.3416 | $0.3525 | $17,230,033.13 |
| 27 Dec 2024 | $0.3728 | $0.3879 | $0.3578 | $0.3619 | $38,408,856.81 |
Date
Close
2 Jan 2025
$0.4002
Open
$0.3685
High
$0.4166
Low
$0.3612
24h volume
$54,197,230.15
1 Jan 2025
$0.3681
Open
$0.3714
High
$0.3761
Low
$0.3548
24h volume
$20,513,923.44
31 Dec 2024
$0.3715
Open
$0.3857
High
$0.3911
Low
$0.3661
24h volume
$24,559,257.51
30 Dec 2024
$0.3857
Open
$0.4393
High
$0.4414
Low
$0.3856
24h volume
$75,920,105.43
29 Dec 2024
$0.4378
Open
$0.3526
High
$0.4502
Low
$0.3448
24h volume
$108,788,865.53
28 Dec 2024
$0.3525
Open
$0.3621
High
$0.3628
Low
$0.3416
24h volume
$17,230,033.13
27 Dec 2024
$0.3619
Open
$0.3728
High
$0.3879
Low
$0.3578
24h volume
$38,408,856.81