Market cap
$9,828,595.52
Volume 24h
$284,772
Circulating supply
2,446,651,008
Total
10,000,000,000Historical data: StarSlax
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 29 Jan 2025 | $0.003892 | $0.004223 | $0.003633 | $0.004095 | $298,157.89 |
| 28 Jan 2025 | $0.004547 | $0.004615 | $0.003865 | $0.003893 | $258,359.76 |
| 27 Jan 2025 | $0.003925 | $0.004845 | $0.003597 | $0.00455 | $271,936.36 |
| 26 Jan 2025 | $0.003917 | $0.004148 | $0.003844 | $0.003944 | $274,823.62 |
| 25 Jan 2025 | $0.004224 | $0.004287 | $0.0038 | $0.003917 | $267,561.13 |
| 24 Jan 2025 | $0.004294 | $0.004595 | $0.003954 | $0.004225 | $252,292.62 |
| 23 Jan 2025 | $0.003655 | $0.0045 | $0.003489 | $0.004299 | $289,423.61 |
Date
Close
29 Jan 2025
$0.004095
Open
$0.003892
High
$0.004223
Low
$0.003633
24h volume
$298,157.89
28 Jan 2025
$0.003893
Open
$0.004547
High
$0.004615
Low
$0.003865
24h volume
$258,359.76
27 Jan 2025
$0.00455
Open
$0.003925
High
$0.004845
Low
$0.003597
24h volume
$271,936.36
26 Jan 2025
$0.003944
Open
$0.003917
High
$0.004148
Low
$0.003844
24h volume
$274,823.62
25 Jan 2025
$0.003917
Open
$0.004224
High
$0.004287
Low
$0.0038
24h volume
$267,561.13
24 Jan 2025
$0.004225
Open
$0.004294
High
$0.004595
Low
$0.003954
24h volume
$252,292.62
23 Jan 2025
$0.004299
Open
$0.003655
High
$0.0045
Low
$0.003489
24h volume
$289,423.61