Market cap
$9,999,695.72
Volume 24h
$195,177
Circulating supply
2,446,651,008
Total
10,000,000,000Historical data: StarSlax
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 27 Dec 2024 | $0.004386 | $0.004631 | $0.004175 | $0.004244 | $141,959.65 |
| 26 Dec 2024 | $0.003776 | $0.005065 | $0.002016 | $0.004387 | $75,391.9 |
| 25 Dec 2024 | $0.003934 | $0.003952 | $0.003649 | $0.003791 | $47,998.09 |
| 24 Dec 2024 | $0.004426 | $0.004434 | $0.003819 | $0.003935 | $49,130.28 |
| 23 Dec 2024 | $0.003651 | $0.004431 | $0.003581 | $0.004428 | $50,024 |
| 22 Dec 2024 | $0.003445 | $0.003992 | $0.003393 | $0.003651 | $39,084.89 |
| 21 Dec 2024 | $0.003519 | $0.003609 | $0.003403 | $0.003443 | $44,449.49 |
Date
Close
27 Dec 2024
$0.004244
Open
$0.004386
High
$0.004631
Low
$0.004175
24h volume
$141,959.65
26 Dec 2024
$0.004387
Open
$0.003776
High
$0.005065
Low
$0.002016
24h volume
$75,391.9
25 Dec 2024
$0.003791
Open
$0.003934
High
$0.003952
Low
$0.003649
24h volume
$47,998.09
24 Dec 2024
$0.003935
Open
$0.004426
High
$0.004434
Low
$0.003819
24h volume
$49,130.28
23 Dec 2024
$0.004428
Open
$0.003651
High
$0.004431
Low
$0.003581
24h volume
$50,024
22 Dec 2024
$0.003651
Open
$0.003445
High
$0.003992
Low
$0.003393
24h volume
$39,084.89
21 Dec 2024
$0.003443
Open
$0.003519
High
$0.003609
Low
$0.003403
24h volume
$44,449.49