Market cap
$6,655,984.88
Volume 24h
$6,993
Circulating supply
2,446,651,008
Total
10,000,000,000Historical data: StarSlax
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.002276 | $0.002458 | $0.002188 | $0.002424 | $9,352.89 |
| 20 Nov 2024 | $0.002399 | $0.002421 | $0.002213 | $0.002266 | $8,496.82 |
| 19 Nov 2024 | $0.00236 | $0.002415 | $0.002319 | $0.0024 | $9,002.01 |
| 18 Nov 2024 | $0.002201 | $0.002416 | $0.002195 | $0.002361 | $8,466.8 |
| 17 Nov 2024 | $0.002319 | $0.002319 | $0.002139 | $0.002213 | $10,257.2 |
| 16 Nov 2024 | $0.002081 | $0.002351 | $0.002039 | $0.002315 | $10,164.94 |
| 15 Nov 2024 | $0.0019 | $0.002083 | $0.0019 | $0.002074 | $9,243.11 |
Date
Close
21 Nov 2024
$0.002424
Open
$0.002276
High
$0.002458
Low
$0.002188
24h volume
$9,352.89
20 Nov 2024
$0.002266
Open
$0.002399
High
$0.002421
Low
$0.002213
24h volume
$8,496.82
19 Nov 2024
$0.0024
Open
$0.00236
High
$0.002415
Low
$0.002319
24h volume
$9,002.01
18 Nov 2024
$0.002361
Open
$0.002201
High
$0.002416
Low
$0.002195
24h volume
$8,466.8
17 Nov 2024
$0.002213
Open
$0.002319
High
$0.002319
Low
$0.002139
24h volume
$10,257.2
16 Nov 2024
$0.002315
Open
$0.002081
High
$0.002351
Low
$0.002039
24h volume
$10,164.94
15 Nov 2024
$0.002074
Open
$0.0019
High
$0.002083
Low
$0.0019
24h volume
$9,243.11