Market cap
$89,007,652.19
Volume 24h
$846,340
Circulating supply
4,010,483,789
Total
6,804,870,175Historical data: Status
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 Sept 2024 | $0.02186 | $0.02203 | $0.02091 | $0.02199 | $809,299.95 |
| 17 Sept 2024 | $0.02158 | $0.02216 | $0.02125 | $0.02187 | $794,769.79 |
| 16 Sept 2024 | $0.02154 | $0.02239 | $0.02122 | $0.02159 | $1,114,101.1 |
| 15 Sept 2024 | $0.02219 | $0.02224 | $0.02143 | $0.02154 | $487,095.37 |
| 14 Sept 2024 | $0.02186 | $0.02295 | $0.02175 | $0.02217 | $1,723,598.91 |
| 13 Sept 2024 | $0.02149 | $0.02211 | $0.02123 | $0.02186 | $906,228.45 |
| 12 Sept 2024 | $0.02125 | $0.02186 | $0.0211 | $0.02154 | $746,725.33 |
Date
Close
18 Sept 2024
$0.02199
Open
$0.02186
High
$0.02203
Low
$0.02091
24h volume
$809,299.95
17 Sept 2024
$0.02187
Open
$0.02158
High
$0.02216
Low
$0.02125
24h volume
$794,769.79
16 Sept 2024
$0.02159
Open
$0.02154
High
$0.02239
Low
$0.02122
24h volume
$1,114,101.1
15 Sept 2024
$0.02154
Open
$0.02219
High
$0.02224
Low
$0.02143
24h volume
$487,095.37
14 Sept 2024
$0.02217
Open
$0.02186
High
$0.02295
Low
$0.02175
24h volume
$1,723,598.91
13 Sept 2024
$0.02186
Open
$0.02149
High
$0.02211
Low
$0.02123
24h volume
$906,228.45
12 Sept 2024
$0.02154
Open
$0.02125
High
$0.02186
Low
$0.0211
24h volume
$746,725.33