Market cap
$135,320,322.2
Volume 24h
$18,873,988
Circulating supply
4,010,483,789
Total
6,804,870,175Historical data: Status
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.03147 | $0.03425 | $0.02946 | $0.03145 | $10,675,682.1 |
| 13 Nov 2024 | $0.03354 | $0.03359 | $0.02992 | $0.03147 | $8,333,497.72 |
| 12 Nov 2024 | $0.03815 | $0.03904 | $0.03215 | $0.0336 | $27,382,003.92 |
| 11 Nov 2024 | $0.03675 | $0.0468 | $0.03473 | $0.03827 | $78,472,218.13 |
| 10 Nov 2024 | $0.02637 | $0.04309 | $0.02578 | $0.03687 | $72,558,841.72 |
| 9 Nov 2024 | $0.02588 | $0.02645 | $0.02513 | $0.02637 | $1,171,151.26 |
| 8 Nov 2024 | $0.02585 | $0.02673 | $0.02539 | $0.02588 | $2,373,558.14 |
Date
Close
14 Nov 2024
$0.03145
Open
$0.03147
High
$0.03425
Low
$0.02946
24h volume
$10,675,682.1
13 Nov 2024
$0.03147
Open
$0.03354
High
$0.03359
Low
$0.02992
24h volume
$8,333,497.72
12 Nov 2024
$0.0336
Open
$0.03815
High
$0.03904
Low
$0.03215
24h volume
$27,382,003.92
11 Nov 2024
$0.03827
Open
$0.03675
High
$0.0468
Low
$0.03473
24h volume
$78,472,218.13
10 Nov 2024
$0.03687
Open
$0.02637
High
$0.04309
Low
$0.02578
24h volume
$72,558,841.72
9 Nov 2024
$0.02637
Open
$0.02588
High
$0.02645
Low
$0.02513
24h volume
$1,171,151.26
8 Nov 2024
$0.02588
Open
$0.02585
High
$0.02673
Low
$0.02539
24h volume
$2,373,558.14