Market cap
$187,928,440.26
Volume 24h
$3,578,644
Circulating supply
4,010,483,789
Total
6,804,870,175Historical data: Status
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.04704 | $0.04844 | $0.04565 | $0.04732 | $3,783,388.79 |
| 3 Jan 2025 | $0.04344 | $0.04732 | $0.04303 | $0.04705 | $3,626,283.39 |
| 2 Jan 2025 | $0.04325 | $0.04493 | $0.04269 | $0.04345 | $4,189,425.61 |
| 1 Jan 2025 | $0.04046 | $0.04485 | $0.04017 | $0.04326 | $5,692,973.43 |
| 31 Dec 2024 | $0.04114 | $0.04152 | $0.03937 | $0.04045 | $2,193,821.97 |
| 30 Dec 2024 | $0.04236 | $0.04336 | $0.04041 | $0.04114 | $2,854,116.14 |
| 29 Dec 2024 | $0.04603 | $0.04605 | $0.04184 | $0.04237 | $3,311,190.76 |
Date
Close
4 Jan 2025
$0.04732
Open
$0.04704
High
$0.04844
Low
$0.04565
24h volume
$3,783,388.79
3 Jan 2025
$0.04705
Open
$0.04344
High
$0.04732
Low
$0.04303
24h volume
$3,626,283.39
2 Jan 2025
$0.04345
Open
$0.04325
High
$0.04493
Low
$0.04269
24h volume
$4,189,425.61
1 Jan 2025
$0.04326
Open
$0.04046
High
$0.04485
Low
$0.04017
24h volume
$5,692,973.43
31 Dec 2024
$0.04045
Open
$0.04114
High
$0.04152
Low
$0.03937
24h volume
$2,193,821.97
30 Dec 2024
$0.04114
Open
$0.04236
High
$0.04336
Low
$0.04041
24h volume
$2,854,116.14
29 Dec 2024
$0.04237
Open
$0.04603
High
$0.04605
Low
$0.04184
24h volume
$3,311,190.76