Market cap
$102,493,845.58
Volume 24h
$4,131,471
Circulating supply
476,822,458
Total
476,822,458Historical data: Steem
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.2095 | $0.2196 | $0.2021 | $0.2166 | $4,293,782.7 |
| 20 Nov 2024 | $0.2197 | $0.2199 | $0.2042 | $0.2096 | $3,797,205.21 |
| 19 Nov 2024 | $0.2187 | $0.2224 | $0.2114 | $0.2195 | $3,842,108.35 |
| 18 Nov 2024 | $0.2013 | $0.2195 | $0.2002 | $0.2186 | $3,720,983.34 |
| 17 Nov 2024 | $0.2133 | $0.2139 | $0.1994 | $0.2011 | $2,798,340.55 |
| 16 Nov 2024 | $0.1963 | $0.214 | $0.1953 | $0.2132 | $3,505,060.07 |
| 15 Nov 2024 | $0.1869 | $0.1963 | $0.1813 | $0.1962 | $3,705,899.71 |
Date
Close
21 Nov 2024
$0.2166
Open
$0.2095
High
$0.2196
Low
$0.2021
24h volume
$4,293,782.7
20 Nov 2024
$0.2096
Open
$0.2197
High
$0.2199
Low
$0.2042
24h volume
$3,797,205.21
19 Nov 2024
$0.2195
Open
$0.2187
High
$0.2224
Low
$0.2114
24h volume
$3,842,108.35
18 Nov 2024
$0.2186
Open
$0.2013
High
$0.2195
Low
$0.2002
24h volume
$3,720,983.34
17 Nov 2024
$0.2011
Open
$0.2133
High
$0.2139
Low
$0.1994
24h volume
$2,798,340.55
16 Nov 2024
$0.2132
Open
$0.1963
High
$0.214
Low
$0.1953
24h volume
$3,505,060.07
15 Nov 2024
$0.1962
Open
$0.1869
High
$0.1963
Low
$0.1813
24h volume
$3,705,899.71