Market cap
$131,916,899.09
Volume 24h
$52,079,138
Circulating supply
479,870,509
Total
479,870,509Historical data: Steem
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 Dec 2024 | $0.2501 | $0.3076 | $0.2475 | $0.2802 | $58,496,036.55 |
| 30 Dec 2024 | $0.281 | $0.3252 | $0.238 | $0.25 | $32,218,282.4 |
| 29 Dec 2024 | $0.3554 | $0.3616 | $0.279 | $0.2796 | $58,761,961.22 |
| 28 Dec 2024 | $0.2163 | $0.3695 | $0.2155 | $0.355 | $117,597,877.92 |
| 27 Dec 2024 | $0.2073 | $0.2307 | $0.2044 | $0.2161 | $8,519,672.11 |
| 26 Dec 2024 | $0.2223 | $0.2302 | $0.2046 | $0.2071 | $6,733,843.1 |
| 25 Dec 2024 | $0.2346 | $0.2358 | $0.2143 | $0.2224 | $8,808,611.79 |
Date
Close
31 Dec 2024
$0.2802
Open
$0.2501
High
$0.3076
Low
$0.2475
24h volume
$58,496,036.55
30 Dec 2024
$0.25
Open
$0.281
High
$0.3252
Low
$0.238
24h volume
$32,218,282.4
29 Dec 2024
$0.2796
Open
$0.3554
High
$0.3616
Low
$0.279
24h volume
$58,761,961.22
28 Dec 2024
$0.355
Open
$0.2163
High
$0.3695
Low
$0.2155
24h volume
$117,597,877.92
27 Dec 2024
$0.2161
Open
$0.2073
High
$0.2307
Low
$0.2044
24h volume
$8,519,672.11
26 Dec 2024
$0.2071
Open
$0.2223
High
$0.2302
Low
$0.2046
24h volume
$6,733,843.1
25 Dec 2024
$0.2224
Open
$0.2346
High
$0.2358
Low
$0.2143
24h volume
$8,808,611.79