Market cap
$6,043,689,376.8
Volume 24h
$2,887,341,845
Circulating supply
29,928,675,454
Historical data: Stellar
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.1467 | $0.2409 | $0.1415 | $0.2193 | $2,759,984,336.76 |
| 15 Nov 2024 | $0.1317 | $0.1481 | $0.129 | $0.147 | $689,619,922.57 |
| 14 Nov 2024 | $0.125 | $0.1412 | $0.1223 | $0.1314 | $474,190,851.55 |
| 13 Nov 2024 | $0.1351 | $0.1388 | $0.1214 | $0.1249 | $486,164,900.09 |
| 12 Nov 2024 | $0.1149 | $0.1418 | $0.1116 | $0.1355 | $738,318,731.42 |
| 11 Nov 2024 | $0.109 | $0.1154 | $0.1081 | $0.115 | $217,847,227 |
| 10 Nov 2024 | $0.1027 | $0.1133 | $0.1021 | $0.109 | $212,587,065.34 |
Date
Close
16 Nov 2024
$0.2193
Open
$0.1467
High
$0.2409
Low
$0.1415
24h volume
$2,759,984,336.76
15 Nov 2024
$0.147
Open
$0.1317
High
$0.1481
Low
$0.129
24h volume
$689,619,922.57
14 Nov 2024
$0.1314
Open
$0.125
High
$0.1412
Low
$0.1223
24h volume
$474,190,851.55
13 Nov 2024
$0.1249
Open
$0.1351
High
$0.1388
Low
$0.1214
24h volume
$486,164,900.09
12 Nov 2024
$0.1355
Open
$0.1149
High
$0.1418
Low
$0.1116
24h volume
$738,318,731.42
11 Nov 2024
$0.115
Open
$0.109
High
$0.1154
Low
$0.1081
24h volume
$217,847,227
10 Nov 2024
$0.109
Open
$0.1027
High
$0.1133
Low
$0.1021
24h volume
$212,587,065.34