Market cap
$2,669,763,657.67
Volume 24h
$12,971,232
Circulating supply
29,548,290,016
Historical data: Stellar
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 Sept 2024 | $0.0886 | $0.09039 | $0.08801 | $0.0891 | $13,275,746.53 |
| 6 Sept 2024 | $0.09079 | $0.09099 | $0.08604 | $0.08862 | $36,792,804.56 |
| 5 Sept 2024 | $0.09221 | $0.09259 | $0.09019 | $0.09082 | $19,301,010.04 |
| 4 Sept 2024 | $0.09204 | $0.09307 | $0.08907 | $0.09223 | $30,361,801.66 |
| 3 Sept 2024 | $0.09297 | $0.09508 | $0.09192 | $0.09206 | $19,402,976.23 |
| 2 Sept 2024 | $0.09064 | $0.09318 | $0.09053 | $0.09297 | $21,486,386.76 |
| 1 Sept 2024 | $0.09309 | $0.09316 | $0.08991 | $0.09065 | $19,709,084.66 |
Date
Close
7 Sept 2024
$0.0891
Open
$0.0886
High
$0.09039
Low
$0.08801
24h volume
$13,275,746.53
6 Sept 2024
$0.08862
Open
$0.09079
High
$0.09099
Low
$0.08604
24h volume
$36,792,804.56
5 Sept 2024
$0.09082
Open
$0.09221
High
$0.09259
Low
$0.09019
24h volume
$19,301,010.04
4 Sept 2024
$0.09223
Open
$0.09204
High
$0.09307
Low
$0.08907
24h volume
$30,361,801.66
3 Sept 2024
$0.09206
Open
$0.09297
High
$0.09508
Low
$0.09192
24h volume
$19,402,976.23
2 Sept 2024
$0.09297
Open
$0.09064
High
$0.09318
Low
$0.09053
24h volume
$21,486,386.76
1 Sept 2024
$0.09065
Open
$0.09309
High
$0.09316
Low
$0.08991
24h volume
$19,709,084.66