Market cap
$14,166,634,279.89
Volume 24h
$609,273,076
Circulating supply
30,460,657,615
Historical data: Stellar
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Jan 2025 | $0.4845 | $0.5014 | $0.4774 | $0.4912 | $675,644,623.81 |
| 16 Jan 2025 | $0.4907 | $0.5172 | $0.4667 | $0.4849 | $1,234,404,793.1 |
| 15 Jan 2025 | $0.4323 | $0.4973 | $0.4289 | $0.4911 | $1,311,156,270.83 |
| 14 Jan 2025 | $0.4219 | $0.4387 | $0.4178 | $0.4323 | $365,161,536.96 |
| 13 Jan 2025 | $0.4245 | $0.4406 | $0.3954 | $0.4219 | $554,529,657.19 |
| 12 Jan 2025 | $0.4485 | $0.4485 | $0.4218 | $0.4248 | $298,520,423.48 |
| 11 Jan 2025 | $0.4169 | $0.4607 | $0.4057 | $0.4482 | $486,714,069.82 |
Date
Close
17 Jan 2025
$0.4912
Open
$0.4845
High
$0.5014
Low
$0.4774
24h volume
$675,644,623.81
16 Jan 2025
$0.4849
Open
$0.4907
High
$0.5172
Low
$0.4667
24h volume
$1,234,404,793.1
15 Jan 2025
$0.4911
Open
$0.4323
High
$0.4973
Low
$0.4289
24h volume
$1,311,156,270.83
14 Jan 2025
$0.4323
Open
$0.4219
High
$0.4387
Low
$0.4178
24h volume
$365,161,536.96
13 Jan 2025
$0.4219
Open
$0.4245
High
$0.4406
Low
$0.3954
24h volume
$554,529,657.19
12 Jan 2025
$0.4248
Open
$0.4485
High
$0.4485
Low
$0.4218
24h volume
$298,520,423.48
11 Jan 2025
$0.4482
Open
$0.4169
High
$0.4607
Low
$0.4057
24h volume
$486,714,069.82