Market cap
$15,485.7
Volume 24h
$21
Circulating supply
100,000,000
Total
100,000,000Historical data: STEMX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.000155 | $0.0001551 | $0.0001547 | $0.0001548 | $20.88 |
| 20 Nov 2024 | $0.000157 | $0.0001571 | $0.000155 | $0.000155 | $8.35 |
| 19 Nov 2024 | $0.0001609 | $0.000161 | $0.0001477 | $0.0001571 | $15.8 |
| 18 Nov 2024 | $0.0001425 | $0.0001662 | $0.0001424 | $0.000161 | $1,850.53 |
| 17 Nov 2024 | $0.0001425 | $0.0001425 | $0.0001424 | $0.0001424 | $0 |
| 16 Nov 2024 | $0.000152 | $0.0001521 | $0.0001424 | $0.0001425 | $21.51 |
| 15 Nov 2024 | $0.0001511 | $0.000152 | $0.0001511 | $0.000152 | $19.81 |
Date
Close
21 Nov 2024
$0.0001548
Open
$0.000155
High
$0.0001551
Low
$0.0001547
24h volume
$20.88
20 Nov 2024
$0.000155
Open
$0.000157
High
$0.0001571
Low
$0.000155
24h volume
$8.35
19 Nov 2024
$0.0001571
Open
$0.0001609
High
$0.000161
Low
$0.0001477
24h volume
$15.8
18 Nov 2024
$0.000161
Open
$0.0001425
High
$0.0001662
Low
$0.0001424
24h volume
$1,850.53
17 Nov 2024
$0.0001424
Open
$0.0001425
High
$0.0001425
Low
$0.0001424
24h volume
$0
16 Nov 2024
$0.0001425
Open
$0.000152
High
$0.0001521
Low
$0.0001424
24h volume
$21.51
15 Nov 2024
$0.000152
Open
$0.0001511
High
$0.000152
Low
$0.0001511
24h volume
$19.81