Market cap
$11,803.21
Volume 24h
$4,945
Circulating supply
100,000,000
Total
100,000,000Historical data: STEMX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 Oct 2024 | $0.0001268 | $0.000127 | $0.0001179 | $0.000118 | $5,677.45 |
| 30 Oct 2024 | $0.0001267 | $0.000127 | $0.0001261 | $0.0001268 | $5,208.73 |
| 29 Oct 2024 | $0.0001296 | $0.0001299 | $0.0001264 | $0.0001267 | $5,163.35 |
| 28 Oct 2024 | $0.0001333 | $0.0001338 | $0.0001293 | $0.0001295 | $5,085.37 |
| 27 Oct 2024 | $0.0001332 | $0.000142 | $0.0001322 | $0.0001333 | $5,014.86 |
| 26 Oct 2024 | $0.0001976 | $0.000397 | $0.0001301 | $0.0001332 | $7,494.72 |
| 25 Oct 2024 | $0.0001979 | $0.0001984 | $0.0001975 | $0.0001976 | $5,191.12 |
Date
Close
31 Oct 2024
$0.000118
Open
$0.0001268
High
$0.000127
Low
$0.0001179
24h volume
$5,677.45
30 Oct 2024
$0.0001268
Open
$0.0001267
High
$0.000127
Low
$0.0001261
24h volume
$5,208.73
29 Oct 2024
$0.0001267
Open
$0.0001296
High
$0.0001299
Low
$0.0001264
24h volume
$5,163.35
28 Oct 2024
$0.0001295
Open
$0.0001333
High
$0.0001338
Low
$0.0001293
24h volume
$5,085.37
27 Oct 2024
$0.0001333
Open
$0.0001332
High
$0.000142
Low
$0.0001322
24h volume
$5,014.86
26 Oct 2024
$0.0001332
Open
$0.0001976
High
$0.000397
Low
$0.0001301
24h volume
$7,494.72
25 Oct 2024
$0.0001976
Open
$0.0001979
High
$0.0001984
Low
$0.0001975
24h volume
$5,191.12