Market cap
$135,565,761.47
Volume 24h
$136,135,055
Circulating supply
952,322,297
Historical data: STEPN
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.1425 | $0.1601 | $0.1395 | $0.1413 | $145,026,347.06 |
| 13 Nov 2024 | $0.152 | $0.1551 | $0.1367 | $0.1424 | $138,617,303.84 |
| 12 Nov 2024 | $0.156 | $0.1604 | $0.1424 | $0.1523 | $137,925,366.63 |
| 11 Nov 2024 | $0.1477 | $0.156 | $0.1455 | $0.156 | $98,350,607.92 |
| 10 Nov 2024 | $0.1399 | $0.1543 | $0.1385 | $0.1478 | $90,055,554.84 |
| 9 Nov 2024 | $0.1366 | $0.1406 | $0.1338 | $0.1399 | $35,123,809.56 |
| 8 Nov 2024 | $0.1348 | $0.1369 | $0.1287 | $0.1366 | $65,460,117.05 |
Date
Close
14 Nov 2024
$0.1413
Open
$0.1425
High
$0.1601
Low
$0.1395
24h volume
$145,026,347.06
13 Nov 2024
$0.1424
Open
$0.152
High
$0.1551
Low
$0.1367
24h volume
$138,617,303.84
12 Nov 2024
$0.1523
Open
$0.156
High
$0.1604
Low
$0.1424
24h volume
$137,925,366.63
11 Nov 2024
$0.156
Open
$0.1477
High
$0.156
Low
$0.1455
24h volume
$98,350,607.92
10 Nov 2024
$0.1478
Open
$0.1399
High
$0.1543
Low
$0.1385
24h volume
$90,055,554.84
9 Nov 2024
$0.1399
Open
$0.1366
High
$0.1406
Low
$0.1338
24h volume
$35,123,809.56
8 Nov 2024
$0.1366
Open
$0.1348
High
$0.1369
Low
$0.1287
24h volume
$65,460,117.05