Market cap
$169,176,468.8
Volume 24h
$378,076,028
Circulating supply
952,322,297
Historical data: STEPN
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Dec 2024 | $0.2097 | $0.2487 | $0.1865 | $0.1895 | $709,045,756.22 |
| 27 Dec 2024 | $0.1542 | $0.2154 | $0.1484 | $0.2093 | $862,420,270.42 |
| 26 Dec 2024 | $0.1344 | $0.1773 | $0.1304 | $0.1543 | $355,474,729 |
| 25 Dec 2024 | $0.1412 | $0.1412 | $0.133 | $0.1345 | $50,171,459.32 |
| 24 Dec 2024 | $0.141 | $0.1452 | $0.1363 | $0.1412 | $57,855,572.35 |
| 23 Dec 2024 | $0.1328 | $0.143 | $0.1312 | $0.141 | $72,716,810.2 |
| 22 Dec 2024 | $0.1327 | $0.1403 | $0.1292 | $0.1328 | $69,825,407.12 |
Date
Close
28 Dec 2024
$0.1895
Open
$0.2097
High
$0.2487
Low
$0.1865
24h volume
$709,045,756.22
27 Dec 2024
$0.2093
Open
$0.1542
High
$0.2154
Low
$0.1484
24h volume
$862,420,270.42
26 Dec 2024
$0.1543
Open
$0.1344
High
$0.1773
Low
$0.1304
24h volume
$355,474,729
25 Dec 2024
$0.1345
Open
$0.1412
High
$0.1412
Low
$0.133
24h volume
$50,171,459.32
24 Dec 2024
$0.1412
Open
$0.141
High
$0.1452
Low
$0.1363
24h volume
$57,855,572.35
23 Dec 2024
$0.141
Open
$0.1328
High
$0.143
Low
$0.1312
24h volume
$72,716,810.2
22 Dec 2024
$0.1328
Open
$0.1327
High
$0.1403
Low
$0.1292
24h volume
$69,825,407.12