Market cap
$93,319,947.22
Volume 24h
$54,673,012
Circulating supply
952,322,297
Historical data: STEPN
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 30 Jan 2025 | $0.09433 | $0.09994 | $0.09299 | $0.09788 | $54,189,717.63 |
| 29 Jan 2025 | $0.09084 | $0.09734 | $0.08953 | $0.09439 | $60,402,947.26 |
| 28 Jan 2025 | $0.09793 | $0.09903 | $0.08996 | $0.09086 | $39,737,089.13 |
| 27 Jan 2025 | $0.1005 | $0.1007 | $0.09012 | $0.09797 | $79,862,760.86 |
| 26 Jan 2025 | $0.1018 | $0.1077 | $0.1005 | $0.1006 | $39,447,621.36 |
| 25 Jan 2025 | $0.1014 | $0.1043 | $0.09996 | $0.1018 | $29,612,203.59 |
| 24 Jan 2025 | $0.1051 | $0.1067 | $0.1005 | $0.1014 | $63,268,195.46 |
Date
Close
30 Jan 2025
$0.09788
Open
$0.09433
High
$0.09994
Low
$0.09299
24h volume
$54,189,717.63
29 Jan 2025
$0.09439
Open
$0.09084
High
$0.09734
Low
$0.08953
24h volume
$60,402,947.26
28 Jan 2025
$0.09086
Open
$0.09793
High
$0.09903
Low
$0.08996
24h volume
$39,737,089.13
27 Jan 2025
$0.09797
Open
$0.1005
High
$0.1007
Low
$0.09012
24h volume
$79,862,760.86
26 Jan 2025
$0.1006
Open
$0.1018
High
$0.1077
Low
$0.1005
24h volume
$39,447,621.36
25 Jan 2025
$0.1018
Open
$0.1014
High
$0.1043
Low
$0.09996
24h volume
$29,612,203.59
24 Jan 2025
$0.1014
Open
$0.1051
High
$0.1067
Low
$0.1005
24h volume
$63,268,195.46