Market cap
$993,914.77
Volume 24h
$33,927
Circulating supply
1,332,855,706
Total
3,041,407,379Historical data: Stream Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.0007706 | $0.0007933 | $0.000715 | $0.0007528 | $34,076.22 |
| 3 Jan 2025 | $0.0007366 | $0.0008956 | $0.0007223 | $0.0007706 | $41,568.95 |
| 2 Jan 2025 | $0.0007217 | $0.0007604 | $0.0007091 | $0.0007366 | $35,421.36 |
| 1 Jan 2025 | $0.0007426 | $0.0007522 | $0.0007054 | $0.0007215 | $14,985.91 |
| 31 Dec 2024 | $0.0007231 | $0.0007493 | $0.0007097 | $0.0007426 | $26,331.89 |
| 30 Dec 2024 | $0.0007372 | $0.0007609 | $0.0006654 | $0.0007231 | $47,274.09 |
| 29 Dec 2024 | $0.0007083 | $0.0007592 | $0.0007049 | $0.0007372 | $29,320.91 |
Date
Close
4 Jan 2025
$0.0007528
Open
$0.0007706
High
$0.0007933
Low
$0.000715
24h volume
$34,076.22
3 Jan 2025
$0.0007706
Open
$0.0007366
High
$0.0008956
Low
$0.0007223
24h volume
$41,568.95
2 Jan 2025
$0.0007366
Open
$0.0007217
High
$0.0007604
Low
$0.0007091
24h volume
$35,421.36
1 Jan 2025
$0.0007215
Open
$0.0007426
High
$0.0007522
Low
$0.0007054
24h volume
$14,985.91
31 Dec 2024
$0.0007426
Open
$0.0007231
High
$0.0007493
Low
$0.0007097
24h volume
$26,331.89
30 Dec 2024
$0.0007231
Open
$0.0007372
High
$0.0007609
Low
$0.0006654
24h volume
$47,274.09
29 Dec 2024
$0.0007372
Open
$0.0007083
High
$0.0007592
Low
$0.0007049
24h volume
$29,320.91