Market cap
$901,098.69
Volume 24h
$84,984
Circulating supply
1,332,855,706
Total
3,041,407,379Historical data: Stream Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.0006848 | $0.0006939 | $0.0006589 | $0.0006687 | $52,668.19 |
| 20 Nov 2024 | $0.0006989 | $0.0007125 | $0.0006604 | $0.0006848 | $58,905.27 |
| 19 Nov 2024 | $0.0006856 | $0.0007191 | $0.000675 | $0.0006989 | $103,153.31 |
| 18 Nov 2024 | $0.0007282 | $0.0007428 | $0.0006705 | $0.0006858 | $40,812.5 |
| 17 Nov 2024 | $0.0007069 | $0.0007725 | $0.0006861 | $0.0007279 | $94,852.45 |
| 16 Nov 2024 | $0.0007022 | $0.0007266 | $0.0006861 | $0.0007069 | $56,162.42 |
| 15 Nov 2024 | $0.0007155 | $0.0007468 | $0.0006664 | $0.0007024 | $66,401.1 |
Date
Close
21 Nov 2024
$0.0006687
Open
$0.0006848
High
$0.0006939
Low
$0.0006589
24h volume
$52,668.19
20 Nov 2024
$0.0006848
Open
$0.0006989
High
$0.0007125
Low
$0.0006604
24h volume
$58,905.27
19 Nov 2024
$0.0006989
Open
$0.0006856
High
$0.0007191
Low
$0.000675
24h volume
$103,153.31
18 Nov 2024
$0.0006858
Open
$0.0007282
High
$0.0007428
Low
$0.0006705
24h volume
$40,812.5
17 Nov 2024
$0.0007279
Open
$0.0007069
High
$0.0007725
Low
$0.0006861
24h volume
$94,852.45
16 Nov 2024
$0.0007069
Open
$0.0007022
High
$0.0007266
Low
$0.0006861
24h volume
$56,162.42
15 Nov 2024
$0.0007024
Open
$0.0007155
High
$0.0007468
Low
$0.0006664
24h volume
$66,401.1