Market cap
$31,533,668.18
Volume 24h
$3,394,590
Circulating supply
767,121,867
Total
1,000,541,714Historical data: Streamr
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.0389 | $0.04139 | $0.03719 | $0.04077 | $4,132,118.84 |
| 20 Nov 2024 | $0.04123 | $0.04166 | $0.0378 | $0.0389 | $4,042,244.66 |
| 19 Nov 2024 | $0.04011 | $0.04312 | $0.03929 | $0.04123 | $6,855,789.15 |
| 18 Nov 2024 | $0.03936 | $0.04564 | $0.0389 | $0.04013 | $19,090,961.44 |
| 17 Nov 2024 | $0.03803 | $0.04153 | $0.03568 | $0.03937 | $8,669,465.85 |
| 16 Nov 2024 | $0.03621 | $0.03818 | $0.03608 | $0.03802 | $2,193,016.28 |
| 15 Nov 2024 | $0.03475 | $0.03624 | $0.03377 | $0.03621 | $2,589,576.56 |
Date
Close
21 Nov 2024
$0.04077
Open
$0.0389
High
$0.04139
Low
$0.03719
24h volume
$4,132,118.84
20 Nov 2024
$0.0389
Open
$0.04123
High
$0.04166
Low
$0.0378
24h volume
$4,042,244.66
19 Nov 2024
$0.04123
Open
$0.04011
High
$0.04312
Low
$0.03929
24h volume
$6,855,789.15
18 Nov 2024
$0.04013
Open
$0.03936
High
$0.04564
Low
$0.0389
24h volume
$19,090,961.44
17 Nov 2024
$0.03937
Open
$0.03803
High
$0.04153
Low
$0.03568
24h volume
$8,669,465.85
16 Nov 2024
$0.03802
Open
$0.03621
High
$0.03818
Low
$0.03608
24h volume
$2,193,016.28
15 Nov 2024
$0.03621
Open
$0.03475
High
$0.03624
Low
$0.03377
24h volume
$2,589,576.56