Market cap
$28,837,767.58
Volume 24h
$2,982,982
Circulating supply
767,121,867
Total
1,000,541,714Historical data: Streamr
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.03533 | $0.03841 | $0.03328 | $0.03725 | $3,981,756.78 |
| 20 Jan 2025 | $0.03604 | $0.03871 | $0.03478 | $0.03539 | $3,546,822.08 |
| 19 Jan 2025 | $0.04148 | $0.04232 | $0.03576 | $0.03604 | $3,688,657.69 |
| 18 Jan 2025 | $0.04636 | $0.04641 | $0.04076 | $0.04148 | $2,498,208.41 |
| 17 Jan 2025 | $0.04318 | $0.04641 | $0.04316 | $0.04636 | $1,648,769.69 |
| 16 Jan 2025 | $0.04492 | $0.04493 | $0.04282 | $0.04318 | $1,766,738.14 |
| 15 Jan 2025 | $0.0429 | $0.04495 | $0.04227 | $0.04494 | $1,683,108.14 |
Date
Close
21 Jan 2025
$0.03725
Open
$0.03533
High
$0.03841
Low
$0.03328
24h volume
$3,981,756.78
20 Jan 2025
$0.03539
Open
$0.03604
High
$0.03871
Low
$0.03478
24h volume
$3,546,822.08
19 Jan 2025
$0.03604
Open
$0.04148
High
$0.04232
Low
$0.03576
24h volume
$3,688,657.69
18 Jan 2025
$0.04148
Open
$0.04636
High
$0.04641
Low
$0.04076
24h volume
$2,498,208.41
17 Jan 2025
$0.04636
Open
$0.04318
High
$0.04641
Low
$0.04316
24h volume
$1,648,769.69
16 Jan 2025
$0.04318
Open
$0.04492
High
$0.04493
Low
$0.04282
24h volume
$1,766,738.14
15 Jan 2025
$0.04494
Open
$0.0429
High
$0.04495
Low
$0.04227
24h volume
$1,683,108.14