Market cap
$28,755,441.98
Volume 24h
$2,021,509
Circulating supply
767,121,867
Total
1,000,541,714Historical data: Streamr
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Oct 2024 | $0.03921 | $0.03923 | $0.03662 | $0.03744 | $2,093,813.03 |
| 20 Oct 2024 | $0.03703 | $0.03921 | $0.03666 | $0.0392 | $2,291,477.4 |
| 19 Oct 2024 | $0.03655 | $0.03761 | $0.03613 | $0.03704 | $1,747,875.72 |
| 18 Oct 2024 | $0.03636 | $0.0372 | $0.03566 | $0.03655 | $2,368,714.39 |
| 17 Oct 2024 | $0.03776 | $0.03805 | $0.03596 | $0.03639 | $1,363,811.21 |
| 16 Oct 2024 | $0.0384 | $0.03859 | $0.03709 | $0.0377 | $1,294,271.85 |
| 15 Oct 2024 | $0.03926 | $0.03992 | $0.03756 | $0.03837 | $2,405,123.85 |
Date
Close
21 Oct 2024
$0.03744
Open
$0.03921
High
$0.03923
Low
$0.03662
24h volume
$2,093,813.03
20 Oct 2024
$0.0392
Open
$0.03703
High
$0.03921
Low
$0.03666
24h volume
$2,291,477.4
19 Oct 2024
$0.03704
Open
$0.03655
High
$0.03761
Low
$0.03613
24h volume
$1,747,875.72
18 Oct 2024
$0.03655
Open
$0.03636
High
$0.0372
Low
$0.03566
24h volume
$2,368,714.39
17 Oct 2024
$0.03639
Open
$0.03776
High
$0.03805
Low
$0.03596
24h volume
$1,363,811.21
16 Oct 2024
$0.0377
Open
$0.0384
High
$0.03859
Low
$0.03709
24h volume
$1,294,271.85
15 Oct 2024
$0.03837
Open
$0.03926
High
$0.03992
Low
$0.03756
24h volume
$2,405,123.85