Market cap
$5,615,733,467.96
Volume 24h
$858,713,780
Circulating supply
2,845,750,696
Total
10,000,000,000Historical data: Sui
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Nov 2024 | $1.9576 | $1.9733 | $1.8064 | $1.8581 | $571,882,864.85 |
| 3 Nov 2024 | $1.9191 | $1.9693 | $1.7839 | $1.9581 | $655,069,675.6 |
| 2 Nov 2024 | $1.999 | $2.03 | $1.8811 | $1.9192 | $325,082,951.32 |
| 1 Nov 2024 | $1.9812 | $2.11 | $1.9275 | $2.00 | $833,254,204.62 |
| 31 Oct 2024 | $2.09 | $2.11 | $1.9481 | $1.9815 | $599,369,862.73 |
| 30 Oct 2024 | $2.09 | $2.14 | $1.9901 | $2.10 | $783,755,819.12 |
| 29 Oct 2024 | $1.7803 | $2.08 | $1.7727 | $2.06 | $1,277,887,517.8 |
Date
Close
4 Nov 2024
$1.8581
Open
$1.9576
High
$1.9733
Low
$1.8064
24h volume
$571,882,864.85
3 Nov 2024
$1.9581
Open
$1.9191
High
$1.9693
Low
$1.7839
24h volume
$655,069,675.6
2 Nov 2024
$1.9192
Open
$1.999
High
$2.03
Low
$1.8811
24h volume
$325,082,951.32
1 Nov 2024
$2.00
Open
$1.9812
High
$2.11
Low
$1.9275
24h volume
$833,254,204.62
31 Oct 2024
$1.9815
Open
$2.09
High
$2.11
Low
$1.9481
24h volume
$599,369,862.73
30 Oct 2024
$2.10
Open
$2.09
High
$2.14
Low
$1.9901
24h volume
$783,755,819.12
29 Oct 2024
$2.06
Open
$1.7803
High
$2.08
Low
$1.7727
24h volume
$1,277,887,517.8