Market cap
$10,208,893,543.76
Volume 24h
$1,346,365,534
Circulating supply
2,845,750,696
Total
10,000,000,000Historical data: Sui
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $3.55 | $3.70 | $3.35 | $3.65 | $1,420,370,015.58 |
| 20 Nov 2024 | $3.75 | $3.86 | $3.44 | $3.54 | $1,140,660,652.97 |
| 19 Nov 2024 | $3.72 | $3.86 | $3.63 | $3.75 | $947,194,335.61 |
| 18 Nov 2024 | $3.81 | $3.92 | $3.63 | $3.72 | $1,105,120,761.28 |
| 17 Nov 2024 | $3.78 | $3.96 | $3.60 | $3.81 | $1,514,722,111.74 |
| 16 Nov 2024 | $3.61 | $3.95 | $3.59 | $3.78 | $1,473,024,206.27 |
| 15 Nov 2024 | $3.36 | $3.67 | $3.12 | $3.61 | $1,444,007,220.37 |
Date
Close
21 Nov 2024
$3.65
Open
$3.55
High
$3.70
Low
$3.35
24h volume
$1,420,370,015.58
20 Nov 2024
$3.54
Open
$3.75
High
$3.86
Low
$3.44
24h volume
$1,140,660,652.97
19 Nov 2024
$3.75
Open
$3.72
High
$3.86
Low
$3.63
24h volume
$947,194,335.61
18 Nov 2024
$3.72
Open
$3.81
High
$3.92
Low
$3.63
24h volume
$1,105,120,761.28
17 Nov 2024
$3.81
Open
$3.78
High
$3.96
Low
$3.60
24h volume
$1,514,722,111.74
16 Nov 2024
$3.78
Open
$3.61
High
$3.95
Low
$3.59
24h volume
$1,473,024,206.27
15 Nov 2024
$3.61
Open
$3.36
High
$3.67
Low
$3.12
24h volume
$1,444,007,220.37