Market cap
$181,279,234.82
Market Cap/TVL
0.32Total value locked
$563,433,904
Volume 24h
$13,053,382
Circulating supply
9,822,285,972
Total
19,900,730,000Historical data: SUN
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Oct 2024 | $0.01891 | $0.01905 | $0.01833 | $0.01842 | $12,775,383.76 |
| 16 Oct 2024 | $0.01937 | $0.0194 | $0.01863 | $0.0189 | $17,380,720.54 |
| 15 Oct 2024 | $0.02174 | $0.02177 | $0.01902 | $0.01936 | $38,442,907.54 |
| 14 Oct 2024 | $0.0198 | $0.02209 | $0.01941 | $0.02174 | $37,623,669.96 |
| 13 Oct 2024 | $0.01999 | $0.02026 | $0.01928 | $0.0198 | $16,417,519.39 |
| 12 Oct 2024 | $0.01913 | $0.02094 | $0.01911 | $0.01998 | $23,512,028.23 |
| 11 Oct 2024 | $0.01903 | $0.01959 | $0.01883 | $0.01914 | $16,199,009.28 |
Date
Close
17 Oct 2024
$0.01842
Open
$0.01891
High
$0.01905
Low
$0.01833
24h volume
$12,775,383.76
16 Oct 2024
$0.0189
Open
$0.01937
High
$0.0194
Low
$0.01863
24h volume
$17,380,720.54
15 Oct 2024
$0.01936
Open
$0.02174
High
$0.02177
Low
$0.01902
24h volume
$38,442,907.54
14 Oct 2024
$0.02174
Open
$0.0198
High
$0.02209
Low
$0.01941
24h volume
$37,623,669.96
13 Oct 2024
$0.0198
Open
$0.01999
High
$0.02026
Low
$0.01928
24h volume
$16,417,519.39
12 Oct 2024
$0.01998
Open
$0.01913
High
$0.02094
Low
$0.01911
24h volume
$23,512,028.23
11 Oct 2024
$0.01914
Open
$0.01903
High
$0.01959
Low
$0.01883
24h volume
$16,199,009.28