Market cap
$214,360,052.1
Market Cap/TVL
0.34Total value locked
$639,363,526
Volume 24h
$65,156,587
Circulating supply
9,822,285,972
Total
19,900,730,000Historical data: SUN
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.02301 | $0.02378 | $0.02235 | $0.02275 | $77,359,185.79 |
| 15 Nov 2024 | $0.02055 | $0.02327 | $0.01999 | $0.02295 | $136,930,459.74 |
| 14 Nov 2024 | $0.02056 | $0.02206 | $0.02032 | $0.02065 | $127,010,711.25 |
| 13 Nov 2024 | $0.02166 | $0.02237 | $0.01936 | $0.02055 | $160,696,639.82 |
| 12 Nov 2024 | $0.02017 | $0.02217 | $0.01896 | $0.02171 | $173,670,521.83 |
| 11 Nov 2024 | $0.01949 | $0.02041 | $0.01897 | $0.02018 | $76,011,913.54 |
| 10 Nov 2024 | $0.01943 | $0.02044 | $0.01865 | $0.01949 | $60,657,472.8 |
Date
Close
16 Nov 2024
$0.02275
Open
$0.02301
High
$0.02378
Low
$0.02235
24h volume
$77,359,185.79
15 Nov 2024
$0.02295
Open
$0.02055
High
$0.02327
Low
$0.01999
24h volume
$136,930,459.74
14 Nov 2024
$0.02065
Open
$0.02056
High
$0.02206
Low
$0.02032
24h volume
$127,010,711.25
13 Nov 2024
$0.02055
Open
$0.02166
High
$0.02237
Low
$0.01936
24h volume
$160,696,639.82
12 Nov 2024
$0.02171
Open
$0.02017
High
$0.02217
Low
$0.01896
24h volume
$173,670,521.83
11 Nov 2024
$0.02018
Open
$0.01949
High
$0.02041
Low
$0.01897
24h volume
$76,011,913.54
10 Nov 2024
$0.01949
Open
$0.01943
High
$0.02044
Low
$0.01865
24h volume
$60,657,472.8