Market cap
$230,326,237.37
Market Cap/TVL
0.31Total value locked
$752,276,405
Volume 24h
$32,285,120
Circulating supply
9,822,285,972
Total
19,900,730,000Historical data: SUN
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Jan 2025 | $0.02319 | $0.02444 | $0.02319 | $0.02434 | $26,831,169.88 |
| 16 Jan 2025 | $0.02362 | $0.02366 | $0.02289 | $0.02321 | $29,874,203.21 |
| 15 Jan 2025 | $0.02206 | $0.02372 | $0.02198 | $0.0236 | $28,222,383.23 |
| 14 Jan 2025 | $0.02155 | $0.02235 | $0.02144 | $0.02207 | $26,352,740.54 |
| 13 Jan 2025 | $0.02279 | $0.02318 | $0.02099 | $0.02155 | $34,201,332.55 |
| 12 Jan 2025 | $0.02339 | $0.02345 | $0.02264 | $0.0228 | $26,409,996.2 |
| 11 Jan 2025 | $0.02384 | $0.02385 | $0.02331 | $0.02338 | $32,213,975.72 |
Date
Close
17 Jan 2025
$0.02434
Open
$0.02319
High
$0.02444
Low
$0.02319
24h volume
$26,831,169.88
16 Jan 2025
$0.02321
Open
$0.02362
High
$0.02366
Low
$0.02289
24h volume
$29,874,203.21
15 Jan 2025
$0.0236
Open
$0.02206
High
$0.02372
Low
$0.02198
24h volume
$28,222,383.23
14 Jan 2025
$0.02207
Open
$0.02155
High
$0.02235
Low
$0.02144
24h volume
$26,352,740.54
13 Jan 2025
$0.02155
Open
$0.02279
High
$0.02318
Low
$0.02099
24h volume
$34,201,332.55
12 Jan 2025
$0.0228
Open
$0.02339
High
$0.02345
Low
$0.02264
24h volume
$26,409,996.2
11 Jan 2025
$0.02338
Open
$0.02384
High
$0.02385
Low
$0.02331
24h volume
$32,213,975.72