Market cap
$400,485,189.37
Market Cap/TVL
3966.91Total value locked
$100,956
Volume 24h
$34,019,906
Circulating supply
487,976,093
Total
999,998,077Historical data: SuperVerce
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Sept 2024 | $0.7903 | $0.9338 | $0.7882 | $0.8718 | $65,379,702.95 |
| 14 Sept 2024 | $0.7709 | $0.7897 | $0.7495 | $0.7891 | $17,594,820.84 |
| 13 Sept 2024 | $0.7913 | $0.8026 | $0.7623 | $0.7705 | $25,326,822.36 |
| 12 Sept 2024 | $0.8171 | $0.8367 | $0.7675 | $0.7919 | $23,425,424.92 |
| 11 Sept 2024 | $0.8239 | $0.8498 | $0.7855 | $0.817 | $51,537,259.4 |
| 10 Sept 2024 | $0.7025 | $0.8386 | $0.6945 | $0.8239 | $41,771,138.12 |
| 9 Sept 2024 | $0.6542 | $0.7103 | $0.6398 | $0.7022 | $16,641,632 |
Date
Close
15 Sept 2024
$0.8718
Open
$0.7903
High
$0.9338
Low
$0.7882
24h volume
$65,379,702.95
14 Sept 2024
$0.7891
Open
$0.7709
High
$0.7897
Low
$0.7495
24h volume
$17,594,820.84
13 Sept 2024
$0.7705
Open
$0.7913
High
$0.8026
Low
$0.7623
24h volume
$25,326,822.36
12 Sept 2024
$0.7919
Open
$0.8171
High
$0.8367
Low
$0.7675
24h volume
$23,425,424.92
11 Sept 2024
$0.817
Open
$0.8239
High
$0.8498
Low
$0.7855
24h volume
$51,537,259.4
10 Sept 2024
$0.8239
Open
$0.7025
High
$0.8386
Low
$0.6945
24h volume
$41,771,138.12
9 Sept 2024
$0.7022
Open
$0.6542
High
$0.7103
Low
$0.6398
24h volume
$16,641,632