Market cap
$548,772,503.62
Market Cap/TVL
5751.21Total value locked
$95,419
Volume 24h
$83,401,318
Circulating supply
487,976,093
Total
999,998,077Historical data: SuperVerce
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $1.03079 | $1.1584 | $1.03071 | $1.1205 | $82,419,927.69 |
| 4 Nov 2024 | $1.1048 | $1.111 | $1.001953 | $1.03074 | $31,176,403.38 |
| 3 Nov 2024 | $1.1579 | $1.1627 | $0.9816 | $1.1047 | $51,800,872.61 |
| 2 Nov 2024 | $1.2169 | $1.2301 | $1.1549 | $1.158 | $19,228,541.92 |
| 1 Nov 2024 | $1.2045 | $1.2769 | $1.1906 | $1.2176 | $39,193,029.12 |
| 31 Oct 2024 | $1.2504 | $1.2509 | $1.1927 | $1.2041 | $29,194,193.52 |
| 30 Oct 2024 | $1.3036 | $1.3121 | $1.2451 | $1.2504 | $34,468,795.84 |
Date
Close
5 Nov 2024
$1.1205
Open
$1.03079
High
$1.1584
Low
$1.03071
24h volume
$82,419,927.69
4 Nov 2024
$1.03074
Open
$1.1048
High
$1.111
Low
$1.001953
24h volume
$31,176,403.38
3 Nov 2024
$1.1047
Open
$1.1579
High
$1.1627
Low
$0.9816
24h volume
$51,800,872.61
2 Nov 2024
$1.158
Open
$1.2169
High
$1.2301
Low
$1.1549
24h volume
$19,228,541.92
1 Nov 2024
$1.2176
Open
$1.2045
High
$1.2769
Low
$1.1906
24h volume
$39,193,029.12
31 Oct 2024
$1.2041
Open
$1.2504
High
$1.2509
Low
$1.1927
24h volume
$29,194,193.52
30 Oct 2024
$1.2504
Open
$1.3036
High
$1.3121
Low
$1.2451
24h volume
$34,468,795.84