Market cap
$589,262,775.97
Market Cap/TVL
4609.74Total value locked
$127,830
Volume 24h
$39,858,895
Circulating supply
487,976,093
Total
999,998,077Historical data: SuperVerce
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $1.1932 | $1.2222 | $1.1441 | $1.1564 | $30,481,150.34 |
| 19 Nov 2024 | $1.2492 | $1.2647 | $1.1626 | $1.1934 | $31,344,989.63 |
| 18 Nov 2024 | $1.2403 | $1.2892 | $1.2163 | $1.2481 | $37,698,217.17 |
| 17 Nov 2024 | $1.2705 | $1.3086 | $1.2054 | $1.2403 | $37,956,990.72 |
| 16 Nov 2024 | $1.2127 | $1.3004 | $1.1876 | $1.2701 | $39,963,449.92 |
| 15 Nov 2024 | $1.175 | $1.2213 | $1.144 | $1.2125 | $37,578,419.94 |
| 14 Nov 2024 | $1.3054 | $1.3244 | $1.1608 | $1.1731 | $48,282,632.16 |
Date
Close
20 Nov 2024
$1.1564
Open
$1.1932
High
$1.2222
Low
$1.1441
24h volume
$30,481,150.34
19 Nov 2024
$1.1934
Open
$1.2492
High
$1.2647
Low
$1.1626
24h volume
$31,344,989.63
18 Nov 2024
$1.2481
Open
$1.2403
High
$1.2892
Low
$1.2163
24h volume
$37,698,217.17
17 Nov 2024
$1.2403
Open
$1.2705
High
$1.3086
Low
$1.2054
24h volume
$37,956,990.72
16 Nov 2024
$1.2701
Open
$1.2127
High
$1.3004
Low
$1.1876
24h volume
$39,963,449.92
15 Nov 2024
$1.2125
Open
$1.175
High
$1.2213
Low
$1.144
24h volume
$37,578,419.94
14 Nov 2024
$1.1731
Open
$1.3054
High
$1.3244
Low
$1.1608
24h volume
$48,282,632.16