Market cap
$541,024,809.91
Market Cap/TVL
4532.17Total value locked
$119,374
Volume 24h
$34,812,005
Circulating supply
501,860,934
Total
999,998,077Historical data: SuperVerce
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $1.01522 | $1.08516 | $0.9802 | $1.07104 | $34,646,171.65 |
| 20 Jan 2025 | $1.03065 | $1.131 | $0.9806 | $1.0156 | $47,108,573.52 |
| 19 Jan 2025 | $1.159 | $1.202 | $1.01516 | $1.03065 | $44,206,267.32 |
| 18 Jan 2025 | $1.289 | $1.3073 | $1.1249 | $1.1602 | $35,917,780.24 |
| 17 Jan 2025 | $1.1948 | $1.3001 | $1.194 | $1.2897 | $48,372,095.27 |
| 16 Jan 2025 | $1.2101 | $1.2401 | $1.1454 | $1.1951 | $34,873,329.84 |
| 15 Jan 2025 | $1.1224 | $1.2373 | $1.08865 | $1.2099 | $34,858,550.43 |
Date
Close
21 Jan 2025
$1.07104
Open
$1.01522
High
$1.08516
Low
$0.9802
24h volume
$34,646,171.65
20 Jan 2025
$1.0156
Open
$1.03065
High
$1.131
Low
$0.9806
24h volume
$47,108,573.52
19 Jan 2025
$1.03065
Open
$1.159
High
$1.202
Low
$1.01516
24h volume
$44,206,267.32
18 Jan 2025
$1.1602
Open
$1.289
High
$1.3073
Low
$1.1249
24h volume
$35,917,780.24
17 Jan 2025
$1.2897
Open
$1.1948
High
$1.3001
Low
$1.194
24h volume
$48,372,095.27
16 Jan 2025
$1.1951
Open
$1.2101
High
$1.2401
Low
$1.1454
24h volume
$34,873,329.84
15 Jan 2025
$1.2099
Open
$1.1224
High
$1.2373
Low
$1.08865
24h volume
$34,858,550.43