Market cap
$89,181,266.25
Volume 24h
$5,645,344
Circulating supply
798,165,715
Total
1,000,000,000Historical data: SuperRare
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 Dec 2024 | $0.1134 | $0.1164 | $0.11 | $0.1121 | $5,947,540.01 |
| 30 Dec 2024 | $0.1133 | $0.1171 | $0.1097 | $0.1134 | $5,515,606.14 |
| 29 Dec 2024 | $0.1173 | $0.1186 | $0.112 | $0.1132 | $4,317,860.86 |
| 28 Dec 2024 | $0.1162 | $0.1197 | $0.1138 | $0.1173 | $9,270,827 |
| 27 Dec 2024 | $0.1124 | $0.1206 | $0.1115 | $0.1162 | $14,209,099.77 |
| 26 Dec 2024 | $0.1187 | $0.1202 | $0.1105 | $0.1124 | $6,390,602.28 |
| 25 Dec 2024 | $0.1196 | $0.1219 | $0.1168 | $0.1187 | $5,504,038.95 |
Date
Close
31 Dec 2024
$0.1121
Open
$0.1134
High
$0.1164
Low
$0.11
24h volume
$5,947,540.01
30 Dec 2024
$0.1134
Open
$0.1133
High
$0.1171
Low
$0.1097
24h volume
$5,515,606.14
29 Dec 2024
$0.1132
Open
$0.1173
High
$0.1186
Low
$0.112
24h volume
$4,317,860.86
28 Dec 2024
$0.1173
Open
$0.1162
High
$0.1197
Low
$0.1138
24h volume
$9,270,827
27 Dec 2024
$0.1162
Open
$0.1124
High
$0.1206
Low
$0.1115
24h volume
$14,209,099.77
26 Dec 2024
$0.1124
Open
$0.1187
High
$0.1202
Low
$0.1105
24h volume
$6,390,602.28
25 Dec 2024
$0.1187
Open
$0.1196
High
$0.1219
Low
$0.1168
24h volume
$5,504,038.95