Market cap
$91,912,045.45
Volume 24h
$38,272,375
Circulating supply
713,158,057
Total
1,000,000,000Historical data: SuperRare
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Sept 2024 | $0.1448 | $0.1586 | $0.139 | $0.1403 | $46,767,905.51 |
| 14 Sept 2024 | $0.1424 | $0.1502 | $0.1382 | $0.1448 | $30,081,638.51 |
| 13 Sept 2024 | $0.1408 | $0.1441 | $0.1356 | $0.1425 | $18,028,737.87 |
| 12 Sept 2024 | $0.1426 | $0.1451 | $0.1385 | $0.1409 | $19,931,990.91 |
| 11 Sept 2024 | $0.1547 | $0.1547 | $0.1402 | $0.1425 | $24,472,969.35 |
| 10 Sept 2024 | $0.164 | $0.164 | $0.1522 | $0.1547 | $31,971,011.83 |
| 9 Sept 2024 | $0.1469 | $0.1705 | $0.1465 | $0.1641 | $56,771,889 |
Date
Close
15 Sept 2024
$0.1403
Open
$0.1448
High
$0.1586
Low
$0.139
24h volume
$46,767,905.51
14 Sept 2024
$0.1448
Open
$0.1424
High
$0.1502
Low
$0.1382
24h volume
$30,081,638.51
13 Sept 2024
$0.1425
Open
$0.1408
High
$0.1441
Low
$0.1356
24h volume
$18,028,737.87
12 Sept 2024
$0.1409
Open
$0.1426
High
$0.1451
Low
$0.1385
24h volume
$19,931,990.91
11 Sept 2024
$0.1425
Open
$0.1547
High
$0.1547
Low
$0.1402
24h volume
$24,472,969.35
10 Sept 2024
$0.1547
Open
$0.164
High
$0.164
Low
$0.1522
24h volume
$31,971,011.83
9 Sept 2024
$0.1641
Open
$0.1469
High
$0.1705
Low
$0.1465
24h volume
$56,771,889