Market cap
$84,109,396.27
Volume 24h
$10,017,160
Circulating supply
713,176,566
Total
1,000,000,000Historical data: SuperRare
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.1125 | $0.1201 | $0.1088 | $0.1195 | $13,915,494.45 |
| 20 Nov 2024 | $0.12 | $0.12 | $0.1098 | $0.1124 | $13,031,654.69 |
| 19 Nov 2024 | $0.1254 | $0.1267 | $0.1168 | $0.12 | $12,790,771.38 |
| 18 Nov 2024 | $0.1164 | $0.1261 | $0.1155 | $0.1253 | $14,063,709.65 |
| 17 Nov 2024 | $0.1256 | $0.1261 | $0.1143 | $0.1164 | $14,671,504.87 |
| 16 Nov 2024 | $0.1222 | $0.127 | $0.1207 | $0.1255 | $13,825,940.58 |
| 15 Nov 2024 | $0.1212 | $0.1236 | $0.1159 | $0.1221 | $17,213,350.21 |
Date
Close
21 Nov 2024
$0.1195
Open
$0.1125
High
$0.1201
Low
$0.1088
24h volume
$13,915,494.45
20 Nov 2024
$0.1124
Open
$0.12
High
$0.12
Low
$0.1098
24h volume
$13,031,654.69
19 Nov 2024
$0.12
Open
$0.1254
High
$0.1267
Low
$0.1168
24h volume
$12,790,771.38
18 Nov 2024
$0.1253
Open
$0.1164
High
$0.1261
Low
$0.1155
24h volume
$14,063,709.65
17 Nov 2024
$0.1164
Open
$0.1256
High
$0.1261
Low
$0.1143
24h volume
$14,671,504.87
16 Nov 2024
$0.1255
Open
$0.1222
High
$0.127
Low
$0.1207
24h volume
$13,825,940.58
15 Nov 2024
$0.1221
Open
$0.1212
High
$0.1236
Low
$0.1159
24h volume
$17,213,350.21