Market cap
$187,698,636.71
Market Cap/TVL
0.93Total value locked
$202,485,774
Volume 24h
$39,757,750
Circulating supply
261,804,453
Total
278,270,954Historical data: Sushi
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $0.6001 | $0.6443 | $0.5969 | $0.6348 | $18,371,989.7 |
| 4 Nov 2024 | $0.6133 | $0.6255 | $0.588 | $0.5997 | $16,415,722.42 |
| 3 Nov 2024 | $0.6554 | $0.6607 | $0.5906 | $0.6134 | $15,890,131.93 |
| 2 Nov 2024 | $0.6758 | $0.6902 | $0.6527 | $0.6554 | $10,131,165.15 |
| 1 Nov 2024 | $0.687 | $0.7003 | $0.6636 | $0.6758 | $13,116,926.36 |
| 31 Oct 2024 | $0.7302 | $0.7326 | $0.6819 | $0.6871 | $11,694,478.4 |
| 30 Oct 2024 | $0.7277 | $0.747 | $0.7147 | $0.7301 | $19,497,385.61 |
Date
Close
5 Nov 2024
$0.6348
Open
$0.6001
High
$0.6443
Low
$0.5969
24h volume
$18,371,989.7
4 Nov 2024
$0.5997
Open
$0.6133
High
$0.6255
Low
$0.588
24h volume
$16,415,722.42
3 Nov 2024
$0.6134
Open
$0.6554
High
$0.6607
Low
$0.5906
24h volume
$15,890,131.93
2 Nov 2024
$0.6554
Open
$0.6758
High
$0.6902
Low
$0.6527
24h volume
$10,131,165.15
1 Nov 2024
$0.6758
Open
$0.687
High
$0.7003
Low
$0.6636
24h volume
$13,116,926.36
31 Oct 2024
$0.6871
Open
$0.7302
High
$0.7326
Low
$0.6819
24h volume
$11,694,478.4
30 Oct 2024
$0.7301
Open
$0.7277
High
$0.747
Low
$0.7147
24h volume
$19,497,385.61