Market cap
$376,458,828.4
Market Cap/TVL
1.55Total value locked
$243,103,765
Volume 24h
$55,526,948
Circulating supply
262,637,845
Total
279,146,248Historical data: Sushi
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $1.4187 | $1.5105 | $1.4169 | $1.4684 | $57,927,126.4 |
| 1 Jan 2025 | $1.3647 | $1.4308 | $1.3321 | $1.4197 | $80,080,602.18 |
| 31 Dec 2024 | $1.3734 | $1.4447 | $1.3249 | $1.364 | $51,203,508.59 |
| 30 Dec 2024 | $1.4031 | $1.4747 | $1.3335 | $1.3743 | $64,206,407.7 |
| 29 Dec 2024 | $1.498 | $1.5048 | $1.3877 | $1.4036 | $66,184,787.49 |
| 28 Dec 2024 | $1.4205 | $1.5279 | $1.4004 | $1.4981 | $51,523,783.6 |
| 27 Dec 2024 | $1.4361 | $1.519 | $1.4073 | $1.4197 | $63,381,396.45 |
Date
Close
2 Jan 2025
$1.4684
Open
$1.4187
High
$1.5105
Low
$1.4169
24h volume
$57,927,126.4
1 Jan 2025
$1.4197
Open
$1.3647
High
$1.4308
Low
$1.3321
24h volume
$80,080,602.18
31 Dec 2024
$1.364
Open
$1.3734
High
$1.4447
Low
$1.3249
24h volume
$51,203,508.59
30 Dec 2024
$1.3743
Open
$1.4031
High
$1.4747
Low
$1.3335
24h volume
$64,206,407.7
29 Dec 2024
$1.4036
Open
$1.498
High
$1.5048
Low
$1.3877
24h volume
$66,184,787.49
28 Dec 2024
$1.4981
Open
$1.4205
High
$1.5279
Low
$1.4004
24h volume
$51,523,783.6
27 Dec 2024
$1.4197
Open
$1.4361
High
$1.519
Low
$1.4073
24h volume
$63,381,396.45