Market cap
$206,551,179.66
Market Cap/TVL
0.81Total value locked
$254,756,008
Volume 24h
$67,019,382
Circulating supply
261,820,914
Total
278,270,954Historical data: Sushi
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.7381 | $0.8051 | $0.7145 | $0.7939 | $62,414,218.91 |
| 20 Nov 2024 | $0.7841 | $0.7914 | $0.7245 | $0.7381 | $38,969,780.76 |
| 19 Nov 2024 | $0.8188 | $0.8374 | $0.7649 | $0.784 | $51,782,591.7 |
| 18 Nov 2024 | $0.7416 | $0.8227 | $0.74 | $0.8177 | $58,972,994.65 |
| 17 Nov 2024 | $0.8039 | $0.8127 | $0.7328 | $0.7412 | $51,580,975.47 |
| 16 Nov 2024 | $0.7585 | $0.8148 | $0.7543 | $0.8036 | $53,016,777.94 |
| 15 Nov 2024 | $0.717 | $0.7604 | $0.6972 | $0.7586 | $50,252,981.1 |
Date
Close
21 Nov 2024
$0.7939
Open
$0.7381
High
$0.8051
Low
$0.7145
24h volume
$62,414,218.91
20 Nov 2024
$0.7381
Open
$0.7841
High
$0.7914
Low
$0.7245
24h volume
$38,969,780.76
19 Nov 2024
$0.784
Open
$0.8188
High
$0.8374
Low
$0.7649
24h volume
$51,782,591.7
18 Nov 2024
$0.8177
Open
$0.7416
High
$0.8227
Low
$0.74
24h volume
$58,972,994.65
17 Nov 2024
$0.7412
Open
$0.8039
High
$0.8127
Low
$0.7328
24h volume
$51,580,975.47
16 Nov 2024
$0.8036
Open
$0.7585
High
$0.8148
Low
$0.7543
24h volume
$53,016,777.94
15 Nov 2024
$0.7586
Open
$0.717
High
$0.7604
Low
$0.6972
24h volume
$50,252,981.1