Market cap
$215,904,932.95
Market Cap/TVL
5429.48Total value locked
$39,765
Volume 24h
$11,433,237
Circulating supply
629,022,392
Historical data: SXP
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 Jan 2025 | $0.3316 | $0.3484 | $0.3237 | $0.342 | $19,862,360.15 |
| 2 Jan 2025 | $0.3261 | $0.3365 | $0.3199 | $0.332 | $32,831,454.72 |
| 1 Jan 2025 | $0.3341 | $0.3399 | $0.3106 | $0.3262 | $31,616,324.32 |
| 31 Dec 2024 | $0.3592 | $0.3898 | $0.3265 | $0.3339 | $88,125,244.37 |
| 30 Dec 2024 | $0.2995 | $0.4104 | $0.298 | $0.3588 | $245,646,829.23 |
| 29 Dec 2024 | $0.3174 | $0.3185 | $0.2968 | $0.2995 | $11,477,126.37 |
| 28 Dec 2024 | $0.301 | $0.3174 | $0.3001 | $0.3172 | $11,926,438.85 |
Date
Close
3 Jan 2025
$0.342
Open
$0.3316
High
$0.3484
Low
$0.3237
24h volume
$19,862,360.15
2 Jan 2025
$0.332
Open
$0.3261
High
$0.3365
Low
$0.3199
24h volume
$32,831,454.72
1 Jan 2025
$0.3262
Open
$0.3341
High
$0.3399
Low
$0.3106
24h volume
$31,616,324.32
31 Dec 2024
$0.3339
Open
$0.3592
High
$0.3898
Low
$0.3265
24h volume
$88,125,244.37
30 Dec 2024
$0.3588
Open
$0.2995
High
$0.4104
Low
$0.298
24h volume
$245,646,829.23
29 Dec 2024
$0.2995
Open
$0.3174
High
$0.3185
Low
$0.2968
24h volume
$11,477,126.37
28 Dec 2024
$0.3172
Open
$0.301
High
$0.3174
Low
$0.3001
24h volume
$11,926,438.85