Market cap
$226,023,048.91
Market Cap/TVL
7084.31Total value locked
$31,905
Volume 24h
$41,587,860
Circulating supply
624,391,439
Historical data: SXP
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.341 | $0.367 | $0.3286 | $0.3629 | $42,114,013.13 |
| 20 Nov 2024 | $0.3665 | $0.3674 | $0.3351 | $0.3412 | $34,618,711.64 |
| 19 Nov 2024 | $0.3741 | $0.3747 | $0.3556 | $0.3669 | $35,847,465.48 |
| 18 Nov 2024 | $0.3515 | $0.3777 | $0.3503 | $0.3739 | $51,359,506.46 |
| 17 Nov 2024 | $0.3646 | $0.3654 | $0.3396 | $0.351 | $39,669,158.68 |
| 16 Nov 2024 | $0.3481 | $0.3664 | $0.3446 | $0.3644 | $39,031,734.02 |
| 15 Nov 2024 | $0.3259 | $0.3498 | $0.3183 | $0.3482 | $48,628,743.18 |
Date
Close
21 Nov 2024
$0.3629
Open
$0.341
High
$0.367
Low
$0.3286
24h volume
$42,114,013.13
20 Nov 2024
$0.3412
Open
$0.3665
High
$0.3674
Low
$0.3351
24h volume
$34,618,711.64
19 Nov 2024
$0.3669
Open
$0.3741
High
$0.3747
Low
$0.3556
24h volume
$35,847,465.48
18 Nov 2024
$0.3739
Open
$0.3515
High
$0.3777
Low
$0.3503
24h volume
$51,359,506.46
17 Nov 2024
$0.351
Open
$0.3646
High
$0.3654
Low
$0.3396
24h volume
$39,669,158.68
16 Nov 2024
$0.3644
Open
$0.3481
High
$0.3664
Low
$0.3446
24h volume
$39,031,734.02
15 Nov 2024
$0.3482
Open
$0.3259
High
$0.3498
Low
$0.3183
24h volume
$48,628,743.18