Market cap
$91,585,523.83
Market Cap/TVL
0.75Total value locked
$121,942,546
Volume 24h
$3,449,368
Circulating supply
190,117,588
Historical data: Synapse
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.4588 | $0.5234 | $0.4484 | $0.4994 | $4,106,096.84 |
| 20 Nov 2024 | $0.5264 | $0.5281 | $0.4559 | $0.4588 | $2,735,178.75 |
| 19 Nov 2024 | $0.5622 | $0.5656 | $0.5146 | $0.5265 | $1,830,450.61 |
| 18 Nov 2024 | $0.536 | $0.5683 | $0.5288 | $0.5617 | $1,893,858.06 |
| 17 Nov 2024 | $0.5865 | $0.5917 | $0.5324 | $0.5364 | $1,487,996.72 |
| 16 Nov 2024 | $0.5509 | $0.5925 | $0.5484 | $0.5864 | $2,030,067.56 |
| 15 Nov 2024 | $0.5307 | $0.5622 | $0.509 | $0.5509 | $2,708,225.64 |
Date
Close
21 Nov 2024
$0.4994
Open
$0.4588
High
$0.5234
Low
$0.4484
24h volume
$4,106,096.84
20 Nov 2024
$0.4588
Open
$0.5264
High
$0.5281
Low
$0.4559
24h volume
$2,735,178.75
19 Nov 2024
$0.5265
Open
$0.5622
High
$0.5656
Low
$0.5146
24h volume
$1,830,450.61
18 Nov 2024
$0.5617
Open
$0.536
High
$0.5683
Low
$0.5288
24h volume
$1,893,858.06
17 Nov 2024
$0.5364
Open
$0.5865
High
$0.5917
Low
$0.5324
24h volume
$1,487,996.72
16 Nov 2024
$0.5864
Open
$0.5509
High
$0.5925
Low
$0.5484
24h volume
$2,030,067.56
15 Nov 2024
$0.5509
Open
$0.5307
High
$0.5622
Low
$0.509
24h volume
$2,708,225.64