Market cap
$554,966,263.27
Market Cap/TVL
2.29Total value locked
$242,019,541
Volume 24h
$63,800,628
Circulating supply
327,769,196
Total
328,193,104Historical data: Synthetix Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $1.5573 | $1.7184 | $1.5541 | $1.701 | $54,642,889.58 |
| 15 Nov 2024 | $1.4995 | $1.5605 | $1.4543 | $1.5569 | $55,844,127.62 |
| 14 Nov 2024 | $1.5304 | $1.5915 | $1.4758 | $1.498 | $68,093,502.35 |
| 13 Nov 2024 | $1.613 | $1.6301 | $1.4713 | $1.529 | $97,862,163.78 |
| 12 Nov 2024 | $1.7331 | $1.744 | $1.5435 | $1.6166 | $106,456,815.47 |
| 11 Nov 2024 | $1.651 | $1.7388 | $1.6009 | $1.7344 | $101,581,090.47 |
| 10 Nov 2024 | $1.6198 | $1.7141 | $1.5718 | $1.651 | $93,288,683.48 |
Date
Close
16 Nov 2024
$1.701
Open
$1.5573
High
$1.7184
Low
$1.5541
24h volume
$54,642,889.58
15 Nov 2024
$1.5569
Open
$1.4995
High
$1.5605
Low
$1.4543
24h volume
$55,844,127.62
14 Nov 2024
$1.498
Open
$1.5304
High
$1.5915
Low
$1.4758
24h volume
$68,093,502.35
13 Nov 2024
$1.529
Open
$1.613
High
$1.6301
Low
$1.4713
24h volume
$97,862,163.78
12 Nov 2024
$1.6166
Open
$1.7331
High
$1.744
Low
$1.5435
24h volume
$106,456,815.47
11 Nov 2024
$1.7344
Open
$1.651
High
$1.7388
Low
$1.6009
24h volume
$101,581,090.47
10 Nov 2024
$1.651
Open
$1.6198
High
$1.7141
Low
$1.5718
24h volume
$93,288,683.48