Market cap
$744,744,957.67
Market Cap/TVL
4.43Total value locked
$167,943,530
Volume 24h
$31,019,566
Circulating supply
339,466,217
Total
339,889,850Historical data: Synthetix Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $2.20 | $2.27 | $2.16 | $2.23 | $31,113,454.96 |
| 3 Jan 2025 | $2.08 | $2.24 | $2.05 | $2.20 | $38,029,758.9 |
| 2 Jan 2025 | $2.02 | $2.15 | $2.02 | $2.08 | $35,373,334.59 |
| 1 Jan 2025 | $1.9265 | $2.04 | $1.9054 | $2.02 | $23,135,722.23 |
| 31 Dec 2024 | $1.9968 | $2.03 | $1.9114 | $1.9267 | $31,225,735.46 |
| 30 Dec 2024 | $2.02 | $2.11 | $1.9333 | $1.9928 | $41,716,892.27 |
| 29 Dec 2024 | $2.14 | $2.14 | $1.9981 | $2.02 | $19,549,047.72 |
Date
Close
4 Jan 2025
$2.23
Open
$2.20
High
$2.27
Low
$2.16
24h volume
$31,113,454.96
3 Jan 2025
$2.20
Open
$2.08
High
$2.24
Low
$2.05
24h volume
$38,029,758.9
2 Jan 2025
$2.08
Open
$2.02
High
$2.15
Low
$2.02
24h volume
$35,373,334.59
1 Jan 2025
$2.02
Open
$1.9265
High
$2.04
Low
$1.9054
24h volume
$23,135,722.23
31 Dec 2024
$1.9267
Open
$1.9968
High
$2.03
Low
$1.9114
24h volume
$31,225,735.46
30 Dec 2024
$1.9928
Open
$2.02
High
$2.11
Low
$1.9333
24h volume
$41,716,892.27
29 Dec 2024
$2.02
Open
$2.14
High
$2.14
Low
$1.9981
24h volume
$19,549,047.72