Market cap
$76,485,637.55
Volume 24h
$4,448,129
Circulating supply
798,868,876
Historical data: Syscoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $0.08299 | $0.09338 | $0.08296 | $0.09307 | $3,658,948.95 |
| 4 Nov 2024 | $0.08819 | $0.08914 | $0.08098 | $0.08293 | $3,132,040.34 |
| 3 Nov 2024 | $0.09779 | $0.09831 | $0.08354 | $0.08823 | $3,230,990.94 |
| 2 Nov 2024 | $0.09942 | $0.1042 | $0.09545 | $0.09776 | $4,492,090.34 |
| 1 Nov 2024 | $0.09818 | $0.1013 | $0.09463 | $0.09946 | $1,872,948.14 |
| 31 Oct 2024 | $0.1037 | $0.104 | $0.09691 | $0.09815 | $1,616,434.41 |
| 30 Oct 2024 | $0.1041 | $0.1053 | $0.102 | $0.1037 | $1,799,065.06 |
Date
Close
5 Nov 2024
$0.09307
Open
$0.08299
High
$0.09338
Low
$0.08296
24h volume
$3,658,948.95
4 Nov 2024
$0.08293
Open
$0.08819
High
$0.08914
Low
$0.08098
24h volume
$3,132,040.34
3 Nov 2024
$0.08823
Open
$0.09779
High
$0.09831
Low
$0.08354
24h volume
$3,230,990.94
2 Nov 2024
$0.09776
Open
$0.09942
High
$0.1042
Low
$0.09545
24h volume
$4,492,090.34
1 Nov 2024
$0.09946
Open
$0.09818
High
$0.1013
Low
$0.09463
24h volume
$1,872,948.14
31 Oct 2024
$0.09815
Open
$0.1037
High
$0.104
Low
$0.09691
24h volume
$1,616,434.41
30 Oct 2024
$0.1037
Open
$0.1041
High
$0.1053
Low
$0.102
24h volume
$1,799,065.06