Market cap
$82,440,871.41
Volume 24h
$4,677,114
Circulating supply
798,868,876
Historical data: Syscoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.09855 | $0.1075 | $0.09535 | $0.1065 | $4,510,036.64 |
| 20 Nov 2024 | $0.105 | $0.105 | $0.09683 | $0.09852 | $3,196,997.99 |
| 19 Nov 2024 | $0.1102 | $0.1108 | $0.1024 | $0.105 | $3,320,814.31 |
| 18 Nov 2024 | $0.1041 | $0.1111 | $0.1034 | $0.1102 | $4,269,980.34 |
| 17 Nov 2024 | $0.1111 | $0.1133 | $0.1027 | $0.1041 | $6,821,541.19 |
| 16 Nov 2024 | $0.1013 | $0.1119 | $0.1009 | $0.1111 | $4,378,720.77 |
| 15 Nov 2024 | $0.0988 | $0.102 | $0.0948 | $0.1013 | $3,083,244.31 |
Date
Close
21 Nov 2024
$0.1065
Open
$0.09855
High
$0.1075
Low
$0.09535
24h volume
$4,510,036.64
20 Nov 2024
$0.09852
Open
$0.105
High
$0.105
Low
$0.09683
24h volume
$3,196,997.99
19 Nov 2024
$0.105
Open
$0.1102
High
$0.1108
Low
$0.1024
24h volume
$3,320,814.31
18 Nov 2024
$0.1102
Open
$0.1041
High
$0.1111
Low
$0.1034
24h volume
$4,269,980.34
17 Nov 2024
$0.1041
Open
$0.1111
High
$0.1133
Low
$0.1027
24h volume
$6,821,541.19
16 Nov 2024
$0.1111
Open
$0.1013
High
$0.1119
Low
$0.1009
24h volume
$4,378,720.77
15 Nov 2024
$0.1013
Open
$0.0988
High
$0.102
Low
$0.0948
24h volume
$3,083,244.31