Market cap
$100,126,299.2
Volume 24h
$1,586,483
Circulating supply
801,865,554
Historical data: Syscoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.1258 | $0.127 | $0.1231 | $0.1254 | $1,739,322.1 |
| 3 Jan 2025 | $0.1205 | $0.126 | $0.118 | $0.1257 | $2,267,278.24 |
| 2 Jan 2025 | $0.1156 | $0.1214 | $0.1155 | $0.1204 | $1,971,460.52 |
| 1 Jan 2025 | $0.1116 | $0.1172 | $0.1091 | $0.1156 | $2,231,100.02 |
| 31 Dec 2024 | $0.1141 | $0.1165 | $0.1103 | $0.1116 | $1,709,138.29 |
| 30 Dec 2024 | $0.1141 | $0.119 | $0.1103 | $0.1142 | $2,450,738.41 |
| 29 Dec 2024 | $0.1201 | $0.1202 | $0.1128 | $0.1141 | $1,899,164.39 |
Date
Close
4 Jan 2025
$0.1254
Open
$0.1258
High
$0.127
Low
$0.1231
24h volume
$1,739,322.1
3 Jan 2025
$0.1257
Open
$0.1205
High
$0.126
Low
$0.118
24h volume
$2,267,278.24
2 Jan 2025
$0.1204
Open
$0.1156
High
$0.1214
Low
$0.1155
24h volume
$1,971,460.52
1 Jan 2025
$0.1156
Open
$0.1116
High
$0.1172
Low
$0.1091
24h volume
$2,231,100.02
31 Dec 2024
$0.1116
Open
$0.1141
High
$0.1165
Low
$0.1103
24h volume
$1,709,138.29
30 Dec 2024
$0.1142
Open
$0.1141
High
$0.119
Low
$0.1103
24h volume
$2,450,738.41
29 Dec 2024
$0.1141
Open
$0.1201
High
$0.1202
Low
$0.1128
24h volume
$1,899,164.39