Market cap
$2,300,107.24
Volume 24h
$316
Circulating supply
9,417,032,773
Total
9,417,032,773Historical data: Taboo Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.000248 | $0.0002557 | $0.000222 | $0.0002318 | $406.89 |
| 31 Dec 2024 | $0.0002317 | $0.0002501 | $0.000222 | $0.000248 | $1,048.71 |
| 30 Dec 2024 | $0.0002432 | $0.0002534 | $0.0002193 | $0.0002317 | $4,072.87 |
| 29 Dec 2024 | $0.000276 | $0.0002858 | $0.0002432 | $0.0002432 | $2,890.66 |
| 28 Dec 2024 | $0.0002744 | $0.0002946 | $0.0002414 | $0.000276 | $1,501.2 |
| 27 Dec 2024 | $0.0002673 | $0.0002797 | $0.0002418 | $0.0002744 | $511 |
| 26 Dec 2024 | $0.0002638 | $0.0002947 | $0.0002619 | $0.0002673 | $1,609.5 |
Date
Close
1 Jan 2025
$0.0002318
Open
$0.000248
High
$0.0002557
Low
$0.000222
24h volume
$406.89
31 Dec 2024
$0.000248
Open
$0.0002317
High
$0.0002501
Low
$0.000222
24h volume
$1,048.71
30 Dec 2024
$0.0002317
Open
$0.0002432
High
$0.0002534
Low
$0.0002193
24h volume
$4,072.87
29 Dec 2024
$0.0002432
Open
$0.000276
High
$0.0002858
Low
$0.0002432
24h volume
$2,890.66
28 Dec 2024
$0.000276
Open
$0.0002744
High
$0.0002946
Low
$0.0002414
24h volume
$1,501.2
27 Dec 2024
$0.0002744
Open
$0.0002673
High
$0.0002797
Low
$0.0002418
24h volume
$511
26 Dec 2024
$0.0002673
Open
$0.0002638
High
$0.0002947
Low
$0.0002619
24h volume
$1,609.5