Market cap
$2,933,607.06
Volume 24h
$4,920
Circulating supply
9,429,994,466
Total
9,429,994,466Historical data: Taboo Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.0003263 | $0.0003733 | $0.0003263 | $0.0003275 | $2,728.07 |
| 13 Nov 2024 | $0.0003098 | $0.0003286 | $0.0002949 | $0.0003263 | $4,275.81 |
| 12 Nov 2024 | $0.0003147 | $0.0003625 | $0.0002949 | $0.0003098 | $5,010.56 |
| 11 Nov 2024 | $0.0002992 | $0.0003387 | $0.0002921 | $0.0003147 | $1,175.91 |
| 10 Nov 2024 | $0.0003378 | $0.0003456 | $0.0002789 | $0.0002992 | $4,693.2 |
| 9 Nov 2024 | $0.0003353 | $0.0003415 | $0.0003282 | $0.0003378 | $705.27 |
| 8 Nov 2024 | $0.0003535 | $0.0003666 | $0.0003156 | $0.0003353 | $2,378.93 |
Date
Close
14 Nov 2024
$0.0003275
Open
$0.0003263
High
$0.0003733
Low
$0.0003263
24h volume
$2,728.07
13 Nov 2024
$0.0003263
Open
$0.0003098
High
$0.0003286
Low
$0.0002949
24h volume
$4,275.81
12 Nov 2024
$0.0003098
Open
$0.0003147
High
$0.0003625
Low
$0.0002949
24h volume
$5,010.56
11 Nov 2024
$0.0003147
Open
$0.0002992
High
$0.0003387
Low
$0.0002921
24h volume
$1,175.91
10 Nov 2024
$0.0002992
Open
$0.0003378
High
$0.0003456
Low
$0.0002789
24h volume
$4,693.2
9 Nov 2024
$0.0003378
Open
$0.0003353
High
$0.0003415
Low
$0.0003282
24h volume
$705.27
8 Nov 2024
$0.0003353
Open
$0.0003535
High
$0.0003666
Low
$0.0003156
24h volume
$2,378.93