Market cap
$22,901,880.96
Volume 24h
$0
Circulating supply
280,000,000
Total
280,000,000Historical data: TCGCoin 2.0
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.08153 | $0.0818 | $0.08153 | $0.08176 | $0.0233 |
| 3 Jan 2025 | $0.07287 | $0.08174 | $0.07287 | $0.08153 | $135.96 |
| 2 Jan 2025 | $0.07288 | $0.0729 | $0.07286 | $0.07287 | $0 |
| 1 Jan 2025 | $0.07286 | $0.07289 | $0.07286 | $0.07286 | $0 |
| 31 Dec 2024 | $0.07286 | $0.07289 | $0.07285 | $0.07286 | $0 |
| 30 Dec 2024 | $0.06927 | $0.07289 | $0.06927 | $0.07286 | $8.88 |
| 29 Dec 2024 | $0.06927 | $0.0693 | $0.06926 | $0.06927 | $0 |
Date
Close
4 Jan 2025
$0.08176
Open
$0.08153
High
$0.0818
Low
$0.08153
24h volume
$0.0233
3 Jan 2025
$0.08153
Open
$0.07287
High
$0.08174
Low
$0.07287
24h volume
$135.96
2 Jan 2025
$0.07287
Open
$0.07288
High
$0.0729
Low
$0.07286
24h volume
$0
1 Jan 2025
$0.07286
Open
$0.07286
High
$0.07289
Low
$0.07286
24h volume
$0
31 Dec 2024
$0.07286
Open
$0.07286
High
$0.07289
Low
$0.07285
24h volume
$0
30 Dec 2024
$0.07286
Open
$0.06927
High
$0.07289
Low
$0.06927
24h volume
$8.88
29 Dec 2024
$0.06927
Open
$0.06927
High
$0.0693
Low
$0.06926
24h volume
$0