Market cap
$11,995,297.1
Volume 24h
$42
Circulating supply
280,000,000
Total
280,000,000Historical data: TCGCoin 2.0
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.04285 | $0.04286 | $0.04283 | $0.04285 | $42.5 |
| 20 Nov 2024 | $0.04201 | $0.04285 | $0.042 | $0.04285 | $93.26 |
| 19 Nov 2024 | $0.042 | $0.04202 | $0.042 | $0.04202 | $42.5 |
| 18 Nov 2024 | $0.04493 | $0.04685 | $0.04057 | $0.04201 | $173.18 |
| 17 Nov 2024 | $0.0465 | $0.04651 | $0.0449 | $0.04491 | $68.74 |
| 16 Nov 2024 | $0.04621 | $0.04623 | $0.04621 | $0.04622 | $0 |
| 15 Nov 2024 | $0.04519 | $0.04519 | $0.04518 | $0.04519 | $1,882.22 |
Date
Close
21 Nov 2024
$0.04285
Open
$0.04285
High
$0.04286
Low
$0.04283
24h volume
$42.5
20 Nov 2024
$0.04285
Open
$0.04201
High
$0.04285
Low
$0.042
24h volume
$93.26
19 Nov 2024
$0.04202
Open
$0.042
High
$0.04202
Low
$0.042
24h volume
$42.5
18 Nov 2024
$0.04201
Open
$0.04493
High
$0.04685
Low
$0.04057
24h volume
$173.18
17 Nov 2024
$0.04491
Open
$0.0465
High
$0.04651
Low
$0.0449
24h volume
$68.74
16 Nov 2024
$0.04622
Open
$0.04621
High
$0.04623
Low
$0.04621
24h volume
$0
15 Nov 2024
$0.04519
Open
$0.04519
High
$0.04519
Low
$0.04518
24h volume
$1,882.22