Market cap
$1,648,127.84
Volume 24h
$47,136
Circulating supply
421,346,197
Total
1,200,000,000Historical data: TENET
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.003799 | $0.00411 | $0.003668 | $0.003927 | $74,477.37 |
| 20 Nov 2024 | $0.004028 | $0.004125 | $0.003769 | $0.003799 | $70,142.68 |
| 19 Nov 2024 | $0.00415 | $0.004236 | $0.004014 | $0.004028 | $38,722.89 |
| 18 Nov 2024 | $0.004228 | $0.004333 | $0.004122 | $0.004151 | $47,368.96 |
| 17 Nov 2024 | $0.004075 | $0.004385 | $0.004054 | $0.004226 | $86,191.92 |
| 16 Nov 2024 | $0.003947 | $0.004568 | $0.003928 | $0.004074 | $110,309.13 |
| 15 Nov 2024 | $0.00407 | $0.004148 | $0.003882 | $0.003948 | $53,516.63 |
Date
Close
21 Nov 2024
$0.003927
Open
$0.003799
High
$0.00411
Low
$0.003668
24h volume
$74,477.37
20 Nov 2024
$0.003799
Open
$0.004028
High
$0.004125
Low
$0.003769
24h volume
$70,142.68
19 Nov 2024
$0.004028
Open
$0.00415
High
$0.004236
Low
$0.004014
24h volume
$38,722.89
18 Nov 2024
$0.004151
Open
$0.004228
High
$0.004333
Low
$0.004122
24h volume
$47,368.96
17 Nov 2024
$0.004226
Open
$0.004075
High
$0.004385
Low
$0.004054
24h volume
$86,191.92
16 Nov 2024
$0.004074
Open
$0.003947
High
$0.004568
Low
$0.003928
24h volume
$110,309.13
15 Nov 2024
$0.003948
Open
$0.00407
High
$0.004148
Low
$0.003882
24h volume
$53,516.63