Market cap
$2,187,218.12
Volume 24h
$134,241
Circulating supply
421,346,197
Total
1,200,000,000Historical data: TENET
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.005366 | $0.005429 | $0.005154 | $0.005209 | $137,797.93 |
| 3 Jan 2025 | $0.005174 | $0.005594 | $0.005159 | $0.005361 | $138,341.42 |
| 2 Jan 2025 | $0.005373 | $0.00543 | $0.005143 | $0.005174 | $147,051.67 |
| 1 Jan 2025 | $0.005478 | $0.005484 | $0.005148 | $0.005371 | $115,292.8 |
| 31 Dec 2024 | $0.00527 | $0.005712 | $0.005159 | $0.00547 | $139,813.55 |
| 30 Dec 2024 | $0.00505 | $0.005484 | $0.005025 | $0.00527 | $123,173.88 |
| 29 Dec 2024 | $0.005646 | $0.005653 | $0.005005 | $0.00505 | $131,101.63 |
Date
Close
4 Jan 2025
$0.005209
Open
$0.005366
High
$0.005429
Low
$0.005154
24h volume
$137,797.93
3 Jan 2025
$0.005361
Open
$0.005174
High
$0.005594
Low
$0.005159
24h volume
$138,341.42
2 Jan 2025
$0.005174
Open
$0.005373
High
$0.00543
Low
$0.005143
24h volume
$147,051.67
1 Jan 2025
$0.005371
Open
$0.005478
High
$0.005484
Low
$0.005148
24h volume
$115,292.8
31 Dec 2024
$0.00547
Open
$0.00527
High
$0.005712
Low
$0.005159
24h volume
$139,813.55
30 Dec 2024
$0.00527
Open
$0.00505
High
$0.005484
Low
$0.005025
24h volume
$123,173.88
29 Dec 2024
$0.00505
Open
$0.005646
High
$0.005653
Low
$0.005005
24h volume
$131,101.63