Market cap
$41,497,073.96
Volume 24h
$71,353
Circulating supply
167,310,652
Historical data: Tenset
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.2669 | $0.267 | $0.2476 | $0.2501 | $75,074.07 |
| 12 Nov 2024 | $0.2711 | $0.2721 | $0.2579 | $0.2669 | $77,505.1 |
| 11 Nov 2024 | $0.2778 | $0.2831 | $0.2709 | $0.2712 | $73,870.59 |
| 10 Nov 2024 | $0.2741 | $0.2846 | $0.2739 | $0.2777 | $74,144.45 |
| 9 Nov 2024 | $0.2696 | $0.2758 | $0.2685 | $0.2741 | $77,603.09 |
| 8 Nov 2024 | $0.2451 | $0.2755 | $0.2436 | $0.2696 | $88,319.05 |
| 7 Nov 2024 | $0.2444 | $0.2515 | $0.2433 | $0.2453 | $78,399.29 |
Date
Close
13 Nov 2024
$0.2501
Open
$0.2669
High
$0.267
Low
$0.2476
24h volume
$75,074.07
12 Nov 2024
$0.2669
Open
$0.2711
High
$0.2721
Low
$0.2579
24h volume
$77,505.1
11 Nov 2024
$0.2712
Open
$0.2778
High
$0.2831
Low
$0.2709
24h volume
$73,870.59
10 Nov 2024
$0.2777
Open
$0.2741
High
$0.2846
Low
$0.2739
24h volume
$74,144.45
9 Nov 2024
$0.2741
Open
$0.2696
High
$0.2758
Low
$0.2685
24h volume
$77,603.09
8 Nov 2024
$0.2696
Open
$0.2451
High
$0.2755
Low
$0.2436
24h volume
$88,319.05
7 Nov 2024
$0.2453
Open
$0.2444
High
$0.2515
Low
$0.2433
24h volume
$78,399.29