Market cap
$31,109,322.74
Volume 24h
$1,054,482
Circulating supply
167,310,652
Historical data: Tenset
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.2159 | $0.2161 | $0.1928 | $0.2012 | $1,108,288.69 |
| 31 Dec 2024 | $0.2198 | $0.2231 | $0.2159 | $0.2159 | $714,501.07 |
| 30 Dec 2024 | $0.2202 | $0.221 | $0.2184 | $0.2202 | $785,256.67 |
| 29 Dec 2024 | $0.2211 | $0.2212 | $0.2186 | $0.2202 | $500,220.4 |
| 28 Dec 2024 | $0.2249 | $0.2258 | $0.2184 | $0.2211 | $823,199.98 |
| 27 Dec 2024 | $0.2281 | $0.2321 | $0.2246 | $0.2249 | $969,652.2 |
| 26 Dec 2024 | $0.2305 | $0.2357 | $0.2257 | $0.2282 | $618,008.02 |
Date
Close
1 Jan 2025
$0.2012
Open
$0.2159
High
$0.2161
Low
$0.1928
24h volume
$1,108,288.69
31 Dec 2024
$0.2159
Open
$0.2198
High
$0.2231
Low
$0.2159
24h volume
$714,501.07
30 Dec 2024
$0.2202
Open
$0.2202
High
$0.221
Low
$0.2184
24h volume
$785,256.67
29 Dec 2024
$0.2202
Open
$0.2211
High
$0.2212
Low
$0.2186
24h volume
$500,220.4
28 Dec 2024
$0.2211
Open
$0.2249
High
$0.2258
Low
$0.2184
24h volume
$823,199.98
27 Dec 2024
$0.2249
Open
$0.2281
High
$0.2321
Low
$0.2246
24h volume
$969,652.2
26 Dec 2024
$0.2282
Open
$0.2305
High
$0.2357
Low
$0.2257
24h volume
$618,008.02