Market cap
$39,382,023.04
Volume 24h
$70,741
Circulating supply
167,310,652
Historical data: Tenset
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.238 | $0.2383 | $0.2264 | $0.2349 | $69,896.02 |
| 20 Nov 2024 | $0.2544 | $0.2597 | $0.2372 | $0.2381 | $67,720.18 |
| 19 Nov 2024 | $0.2351 | $0.265 | $0.234 | $0.2544 | $82,378.94 |
| 18 Nov 2024 | $0.2388 | $0.2419 | $0.2275 | $0.2351 | $75,367.82 |
| 17 Nov 2024 | $0.2409 | $0.2426 | $0.2313 | $0.2386 | $74,892.46 |
| 16 Nov 2024 | $0.2365 | $0.2623 | $0.2363 | $0.241 | $81,448.8 |
| 15 Nov 2024 | $0.2461 | $0.2462 | $0.236 | $0.2366 | $66,650.9 |
Date
Close
21 Nov 2024
$0.2349
Open
$0.238
High
$0.2383
Low
$0.2264
24h volume
$69,896.02
20 Nov 2024
$0.2381
Open
$0.2544
High
$0.2597
Low
$0.2372
24h volume
$67,720.18
19 Nov 2024
$0.2544
Open
$0.2351
High
$0.265
Low
$0.234
24h volume
$82,378.94
18 Nov 2024
$0.2351
Open
$0.2388
High
$0.2419
Low
$0.2275
24h volume
$75,367.82
17 Nov 2024
$0.2386
Open
$0.2409
High
$0.2426
Low
$0.2313
24h volume
$74,892.46
16 Nov 2024
$0.241
Open
$0.2365
High
$0.2623
Low
$0.2363
24h volume
$81,448.8
15 Nov 2024
$0.2366
Open
$0.2461
High
$0.2462
Low
$0.236
24h volume
$66,650.9