Market cap
$261,227,962.25
Volume 24h
$52,871,361
Circulating supply
709,984,439
Historical data: Terra
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Oct 2024 | $0.3606 | $0.362 | $0.3443 | $0.3504 | $34,870,978.66 |
| 20 Oct 2024 | $0.3472 | $0.3624 | $0.3414 | $0.3606 | $21,254,143.44 |
| 19 Oct 2024 | $0.3459 | $0.3525 | $0.3433 | $0.3471 | $17,983,643.9 |
| 18 Oct 2024 | $0.341 | $0.3494 | $0.3376 | $0.3461 | $22,605,652.48 |
| 17 Oct 2024 | $0.3477 | $0.3502 | $0.3329 | $0.3409 | $20,156,739.55 |
| 16 Oct 2024 | $0.3462 | $0.3536 | $0.3375 | $0.3474 | $31,158,173.66 |
| 15 Oct 2024 | $0.3529 | $0.3606 | $0.3355 | $0.3461 | $33,556,241.62 |
Date
Close
21 Oct 2024
$0.3504
Open
$0.3606
High
$0.362
Low
$0.3443
24h volume
$34,870,978.66
20 Oct 2024
$0.3606
Open
$0.3472
High
$0.3624
Low
$0.3414
24h volume
$21,254,143.44
19 Oct 2024
$0.3471
Open
$0.3459
High
$0.3525
Low
$0.3433
24h volume
$17,983,643.9
18 Oct 2024
$0.3461
Open
$0.341
High
$0.3494
Low
$0.3376
24h volume
$22,605,652.48
17 Oct 2024
$0.3409
Open
$0.3477
High
$0.3502
Low
$0.3329
24h volume
$20,156,739.55
16 Oct 2024
$0.3474
Open
$0.3462
High
$0.3536
Low
$0.3375
24h volume
$31,158,173.66
15 Oct 2024
$0.3461
Open
$0.3529
High
$0.3606
Low
$0.3355
24h volume
$33,556,241.62