Market cap
$298,047,311.32
Volume 24h
$59,540,418
Circulating supply
709,984,439
Historical data: Terra
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.3685 | $0.4095 | $0.3538 | $0.40 | $49,370,301.59 |
| 20 Nov 2024 | $0.3885 | $0.3892 | $0.3629 | $0.3684 | $33,254,809.39 |
| 19 Nov 2024 | $0.4138 | $0.4144 | $0.3806 | $0.3885 | $30,722,990.26 |
| 18 Nov 2024 | $0.3986 | $0.4235 | $0.3947 | $0.4136 | $54,181,615.03 |
| 17 Nov 2024 | $0.4346 | $0.4504 | $0.3905 | $0.3985 | $92,696,421.4 |
| 16 Nov 2024 | $0.347 | $0.5209 | $0.345 | $0.4338 | $350,139,762.77 |
| 15 Nov 2024 | $0.3348 | $0.3516 | $0.3251 | $0.3469 | $30,651,077.28 |
Date
Close
21 Nov 2024
$0.40
Open
$0.3685
High
$0.4095
Low
$0.3538
24h volume
$49,370,301.59
20 Nov 2024
$0.3684
Open
$0.3885
High
$0.3892
Low
$0.3629
24h volume
$33,254,809.39
19 Nov 2024
$0.3885
Open
$0.4138
High
$0.4144
Low
$0.3806
24h volume
$30,722,990.26
18 Nov 2024
$0.4136
Open
$0.3986
High
$0.4235
Low
$0.3947
24h volume
$54,181,615.03
17 Nov 2024
$0.3985
Open
$0.4346
High
$0.4504
Low
$0.3905
24h volume
$92,696,421.4
16 Nov 2024
$0.4338
Open
$0.347
High
$0.5209
Low
$0.345
24h volume
$350,139,762.77
15 Nov 2024
$0.3469
Open
$0.3348
High
$0.3516
Low
$0.3251
24h volume
$30,651,077.28