Market cap
$263,170,330.11
Volume 24h
$13,238,593
Circulating supply
709,984,439
Historical data: Terra
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Jan 2025 | $0.3633 | $0.3785 | $0.3615 | $0.376 | $13,674,151.23 |
| 13 Jan 2025 | $0.3791 | $0.3877 | $0.3385 | $0.3634 | $25,182,733.52 |
| 12 Jan 2025 | $0.3859 | $0.388 | $0.3733 | $0.3791 | $8,261,863.36 |
| 11 Jan 2025 | $0.3899 | $0.3937 | $0.3807 | $0.3859 | $9,011,556.63 |
| 10 Jan 2025 | $0.3806 | $0.3944 | $0.3757 | $0.3897 | $16,331,794.65 |
| 9 Jan 2025 | $0.3954 | $0.4021 | $0.3705 | $0.3806 | $26,465,196.45 |
| 8 Jan 2025 | $0.4225 | $0.4324 | $0.3818 | $0.3953 | $40,069,009.43 |
Date
Close
14 Jan 2025
$0.376
Open
$0.3633
High
$0.3785
Low
$0.3615
24h volume
$13,674,151.23
13 Jan 2025
$0.3634
Open
$0.3791
High
$0.3877
Low
$0.3385
24h volume
$25,182,733.52
12 Jan 2025
$0.3791
Open
$0.3859
High
$0.388
Low
$0.3733
24h volume
$8,261,863.36
11 Jan 2025
$0.3859
Open
$0.3899
High
$0.3937
Low
$0.3807
24h volume
$9,011,556.63
10 Jan 2025
$0.3897
Open
$0.3806
High
$0.3944
Low
$0.3757
24h volume
$16,331,794.65
9 Jan 2025
$0.3806
Open
$0.3954
High
$0.4021
Low
$0.3705
24h volume
$26,465,196.45
8 Jan 2025
$0.3953
Open
$0.4225
High
$0.4324
Low
$0.3818
24h volume
$40,069,009.43