Market cap
$607,558,731.41
Volume 24h
$104,611,571
Circulating supply
5,466,149,567,016
Historical data: Terra Luna Classic
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.0001031 | $0.0001294 | $0.0001017 | $0.0001171 | $177,292,056.77 |
| 15 Nov 2024 | $0.00009779 | $0.0001047 | $0.00009555 | $0.0001031 | $35,520,594.57 |
| 14 Nov 2024 | $0.0001005 | $0.0001041 | $0.00009663 | $0.00009764 | $32,799,582.19 |
| 13 Nov 2024 | $0.0001043 | $0.0001056 | $0.00009575 | $0.0001004 | $52,917,319.04 |
| 12 Nov 2024 | $0.0001062 | $0.0001102 | $0.00009839 | $0.0001045 | $70,099,659.7 |
| 11 Nov 2024 | $0.0001033 | $0.0001063 | $0.00009902 | $0.0001061 | $45,852,262.85 |
| 10 Nov 2024 | $0.00009565 | $0.0001095 | $0.00009489 | $0.0001033 | $73,225,996.07 |
Date
Close
16 Nov 2024
$0.0001171
Open
$0.0001031
High
$0.0001294
Low
$0.0001017
24h volume
$177,292,056.77
15 Nov 2024
$0.0001031
Open
$0.00009779
High
$0.0001047
Low
$0.00009555
24h volume
$35,520,594.57
14 Nov 2024
$0.00009764
Open
$0.0001005
High
$0.0001041
Low
$0.00009663
24h volume
$32,799,582.19
13 Nov 2024
$0.0001004
Open
$0.0001043
High
$0.0001056
Low
$0.00009575
24h volume
$52,917,319.04
12 Nov 2024
$0.0001045
Open
$0.0001062
High
$0.0001102
Low
$0.00009839
24h volume
$70,099,659.7
11 Nov 2024
$0.0001061
Open
$0.0001033
High
$0.0001063
Low
$0.00009902
24h volume
$45,852,262.85
10 Nov 2024
$0.0001033
Open
$0.00009565
High
$0.0001095
Low
$0.00009489
24h volume
$73,225,996.07