Market cap
$128,160,199.95
Volume 24h
$21,614,321
Circulating supply
5,564,344,671
Historical data: TerraClassicUSD
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.02267 | $0.02724 | $0.02261 | $0.02483 | $79,348,192.96 |
| 15 Nov 2024 | $0.02172 | $0.02302 | $0.02099 | $0.02267 | $20,122,903.65 |
| 14 Nov 2024 | $0.02251 | $0.02354 | $0.02137 | $0.0217 | $20,230,578.04 |
| 13 Nov 2024 | $0.02359 | $0.02397 | $0.02124 | $0.02248 | $32,245,994.07 |
| 12 Nov 2024 | $0.02571 | $0.02609 | $0.02257 | $0.02367 | $39,560,420.23 |
| 11 Nov 2024 | $0.02486 | $0.02628 | $0.02417 | $0.02572 | $65,428,348.21 |
| 10 Nov 2024 | $0.0243 | $0.0262 | $0.02335 | $0.02488 | $80,257,558.59 |
Date
Close
16 Nov 2024
$0.02483
Open
$0.02267
High
$0.02724
Low
$0.02261
24h volume
$79,348,192.96
15 Nov 2024
$0.02267
Open
$0.02172
High
$0.02302
Low
$0.02099
24h volume
$20,122,903.65
14 Nov 2024
$0.0217
Open
$0.02251
High
$0.02354
Low
$0.02137
24h volume
$20,230,578.04
13 Nov 2024
$0.02248
Open
$0.02359
High
$0.02397
Low
$0.02124
24h volume
$32,245,994.07
12 Nov 2024
$0.02367
Open
$0.02571
High
$0.02609
Low
$0.02257
24h volume
$39,560,420.23
11 Nov 2024
$0.02572
Open
$0.02486
High
$0.02628
Low
$0.02417
24h volume
$65,428,348.21
10 Nov 2024
$0.02488
Open
$0.0243
High
$0.0262
Low
$0.02335
24h volume
$80,257,558.59