Market cap
$138,825,426,090.1
Volume 24h
$132,860,967,653
Circulating supply
138,429,631,273
Total
138,429,631,273Historical data: Tether
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Jan 2025 | $1.002903 | $1.01872 | $0.9948 | $1.003896 | $144,124,643,659.04 |
| 19 Jan 2025 | $1.00353 | $1.01099 | $0.9933 | $1.005538 | $137,486,823,747.93 |
| 18 Jan 2025 | $1.004332 | $1.006219 | $1.001033 | $1.003569 | $74,122,533,157.03 |
| 17 Jan 2025 | $1.004126 | $1.006485 | $1.001688 | $1.0042 | $66,033,417,776.59 |
| 16 Jan 2025 | $1.004237 | $1.006652 | $1.001575 | $1.004108 | $62,805,373,638.54 |
| 15 Jan 2025 | $1.004008 | $1.006823 | $0.9983 | $1.003326 | $62,685,189,830.65 |
| 14 Jan 2025 | $1.003989 | $1.006733 | $0.9981 | $1.004402 | $48,829,012,936.29 |
Date
Close
20 Jan 2025
$1.003896
Open
$1.002903
High
$1.01872
Low
$0.9948
24h volume
$144,124,643,659.04
19 Jan 2025
$1.005538
Open
$1.00353
High
$1.01099
Low
$0.9933
24h volume
$137,486,823,747.93
18 Jan 2025
$1.003569
Open
$1.004332
High
$1.006219
Low
$1.001033
24h volume
$74,122,533,157.03
17 Jan 2025
$1.0042
Open
$1.004126
High
$1.006485
Low
$1.001688
24h volume
$66,033,417,776.59
16 Jan 2025
$1.004108
Open
$1.004237
High
$1.006652
Low
$1.001575
24h volume
$62,805,373,638.54
15 Jan 2025
$1.003326
Open
$1.004008
High
$1.006823
Low
$0.9983
24h volume
$62,685,189,830.65
14 Jan 2025
$1.004402
Open
$1.003989
High
$1.006733
Low
$0.9981
24h volume
$48,829,012,936.29