Market cap
$133,265,763,014.9
Volume 24h
$91,168,903,308
Circulating supply
132,437,169,724
Total
132,437,169,724Historical data: Tether
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 23 Nov 2024 | $1.00486 | $1.007011 | $1.002941 | $1.004567 | $91,520,139,602 |
| 22 Nov 2024 | $1.004908 | $1.007422 | $1.0022 | $1.004907 | $84,124,502,248.09 |
| 21 Nov 2024 | $1.004962 | $1.008085 | $1.001546 | $1.004759 | $92,054,897,423.37 |
| 20 Nov 2024 | $1.005044 | $1.007701 | $1.001905 | $1.004373 | $66,950,664,310.48 |
| 19 Nov 2024 | $1.005169 | $1.007905 | $1.001371 | $1.004361 | $71,553,463,764.33 |
| 18 Nov 2024 | $1.004418 | $1.008192 | $1.000751 | $1.005149 | $80,000,480,320.98 |
| 17 Nov 2024 | $1.004945 | $1.006829 | $1.00275 | $1.005188 | $68,009,342,902.44 |
Date
Close
23 Nov 2024
$1.004567
Open
$1.00486
High
$1.007011
Low
$1.002941
24h volume
$91,520,139,602
22 Nov 2024
$1.004907
Open
$1.004908
High
$1.007422
Low
$1.0022
24h volume
$84,124,502,248.09
21 Nov 2024
$1.004759
Open
$1.004962
High
$1.008085
Low
$1.001546
24h volume
$92,054,897,423.37
20 Nov 2024
$1.004373
Open
$1.005044
High
$1.007701
Low
$1.001905
24h volume
$66,950,664,310.48
19 Nov 2024
$1.004361
Open
$1.005169
High
$1.007905
Low
$1.001371
24h volume
$71,553,463,764.33
18 Nov 2024
$1.005149
Open
$1.004418
High
$1.008192
Low
$1.000751
24h volume
$80,000,480,320.98
17 Nov 2024
$1.005188
Open
$1.004945
High
$1.006829
Low
$1.00275
24h volume
$68,009,342,902.44