Market cap
$1,293,831,034.2
Volume 24h
$64,250,119
Circulating supply
1,000,000,000
Markets: Theta Network
All
CEX
DEX
Source | Pair | Price | 24h volume | Vol % | Last upd |
|---|---|---|---|---|---|
 WhiteBIT | $1.2913
1.2818 PERP
| $36,283,332.07526
28096236.1000 THETA
| 56.47% | < 1 min ago | |
 Binance | $1.2895
1.2809 USDT
| $11,660,818.924
9042319.5999 THETA
| 18.15% | < 1 min ago | |
 Huobi | $1.2897
1.2811 USDT
| $3,152,069.8144
2443874.1034 THETA
| 4.91% | < 1 min ago | |
 OKX | $1.2887
1.2802 USDT
| $2,355,960.6692
1828058.7314 THETA
| 3.67% | < 1 min ago | |
 DigiFinex | $1.2917
1.2831 USDT
| $1,837,146.9182
1422168.8477 THETA
| 2.86% | < 1 min ago | |
 Bitrue | $1.2885
1.2800 USDT
| $1,339,710.04211
1039682.5969 THETA
| 2.09% | < 1 min ago | |
 XT.COM | $1.2885
1.2800 USDT
| $1,234,023.06129
957664.1667 THETA
| 1.92% | < 1 min ago | |
 KuCoin | $1.2885
1.2800 USDT
| $1,172,465.9598
909892.7497 THETA
| 1.82% | < 1 min ago | |
WhiteBIT | $1.2913
1.2827 USDT
| $1,098,171.6689
850376.4324 THETA
| 1.71% | < 1 min ago | |
Bitrue | $1.2885
1.2820 USDC
| $1,053,117.9866
817272.6999 THETA
| 1.64% | < 1 min ago | |
 BitMart | $1.2956
1.2869 USDT
| $828,887.836
639760.09999 THETA
| 1.29% | < 1 min ago | |
Bitrue | $1.2885
2.2010 ADA
| $526,634.9265
408695.2779 THETA
| 0.82% | < 1 min ago | |
Bitrue | $1.2885
1.5840 XRP
| $465,108.3875
360947.5790 THETA
| 0.72% | < 1 min ago | |
Binance | $1.2895
0.0000146 BTC
| $279,498.3512
216735.5 THETA
| 0.43% | < 1 min ago | |
 Gate | $1.289
1.2804 USDT
| $255,273.7848
198027.9839 THETA
| 0.40% | < 1 min ago | |
Bitrue | $1.2885
0.00613 SOL
| $149,776.08506
116233.8000 THETA
| 0.23% | < 1 min ago | |
 Crypto.com Exchange | $1.302
1.2813 USDT
| $130,974.8202
100595.1000 THETA
| 0.20% | < 1 min ago | |
WhiteBIT | $1.2913
0.00001465 BTC
| $99,384.8367
76959.3000 THETA
| 0.15% | < 1 min ago | |
Binance | $1.2895
44.4299 TRY
| $96,349.6239
74713.8000 THETA
| 0.15% | < 1 min ago | |
Crypto.com Exchange | $1.302
1.3020 USD
| $71,688.2501
55060.09999 THETA
| 0.11% | < 1 min ago | |
Binance | $1.2895
1.2800 FDUSD
| $44,579.7133
34569.09999 THETA
| 0.07% | < 1 min ago | |
Binance | $1.2895
0.0004204 ETH
| $26,840.7295
20813.5 THETA
| 0.04% | < 1 min ago | |
OKX | $1.2887
1.2817 USDC
| $10,010.9019
7767.7514 THETA
| 0.02% | < 1 min ago | |
XT.COM | $1.2885
0.0004207 ETH
| $3,558.8578
2761.8532 THETA
| 0.01% | < 1 min ago | |
Gate | $1.289
0.000422 ETH
| $662.9941
514.3160 THETA
| 0.00% | < 1 min ago |
Source
Price
WhiteBIT
$1.2913 1.2818 PERP
Binance
$1.2895 1.2809 USDT
Huobi
$1.2897 1.2811 USDT
DigiFinex
$1.2917 1.2831 USDT
Bitrue
$1.2885 1.2800 USDT
XT.COM
$1.2885 1.2800 USDT
KuCoin
$1.2885 1.2800 USDT
WhiteBIT
$1.2913 1.2827 USDT
Bitrue
$1.2885 1.2820 USDC
Binance
$1.2895 0.0000146 BTC
Crypto.com Exchange
$1.302 1.2813 USDT
WhiteBIT
$1.2913 0.00001465 BTC
Crypto.com Exchange
$1.302 1.3020 USD
Binance
$1.2895 1.2800 FDUSD
Binance
$1.2895 0.0004204 ETH