Market cap
$1,303,688,489.78
Volume 24h
$64,578,271
Circulating supply
1,000,000,000
Historical data: Theta Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $1.4127 | $1.433 | $1.2857 | $1.3005 | $64,579,480.25 |
| 13 Nov 2024 | $1.4537 | $1.472 | $1.3215 | $1.4115 | $103,299,279.57 |
| 12 Nov 2024 | $1.5643 | $1.6179 | $1.3925 | $1.4575 | $123,191,304.67 |
| 11 Nov 2024 | $1.3985 | $1.6442 | $1.3914 | $1.5652 | $152,797,238.2 |
| 10 Nov 2024 | $1.3139 | $1.4481 | $1.2848 | $1.3989 | $80,807,025.28 |
| 9 Nov 2024 | $1.2306 | $1.3302 | $1.2121 | $1.3131 | $43,076,284.9 |
| 8 Nov 2024 | $1.2191 | $1.2642 | $1.1813 | $1.2305 | $39,015,743.02 |
Date
Close
14 Nov 2024
$1.3005
Open
$1.4127
High
$1.433
Low
$1.2857
24h volume
$64,579,480.25
13 Nov 2024
$1.4115
Open
$1.4537
High
$1.472
Low
$1.3215
24h volume
$103,299,279.57
12 Nov 2024
$1.4575
Open
$1.5643
High
$1.6179
Low
$1.3925
24h volume
$123,191,304.67
11 Nov 2024
$1.5652
Open
$1.3985
High
$1.6442
Low
$1.3914
24h volume
$152,797,238.2
10 Nov 2024
$1.3989
Open
$1.3139
High
$1.4481
Low
$1.2848
24h volume
$80,807,025.28
9 Nov 2024
$1.3131
Open
$1.2306
High
$1.3302
Low
$1.2121
24h volume
$43,076,284.9
8 Nov 2024
$1.2305
Open
$1.2191
High
$1.2642
Low
$1.1813
24h volume
$39,015,743.02