Market cap
$2,481,735,814.86
Volume 24h
$102,914,293
Circulating supply
1,000,000,000
Historical data: Theta Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 Jan 2025 | $2.43 | $2.55 | $2.40 | $2.51 | $107,534,689.99 |
| 2 Jan 2025 | $2.37 | $2.49 | $2.37 | $2.43 | $87,094,996.49 |
| 1 Jan 2025 | $2.24 | $2.39 | $2.15 | $2.37 | $72,949,626.52 |
| 31 Dec 2024 | $2.34 | $2.41 | $2.20 | $2.23 | $68,249,794.47 |
| 30 Dec 2024 | $2.32 | $2.45 | $2.24 | $2.35 | $93,535,135.41 |
| 29 Dec 2024 | $2.40 | $2.46 | $2.31 | $2.32 | $76,898,612.42 |
| 28 Dec 2024 | $2.18 | $2.44 | $2.17 | $2.40 | $67,264,104.33 |
Date
Close
3 Jan 2025
$2.51
Open
$2.43
High
$2.55
Low
$2.40
24h volume
$107,534,689.99
2 Jan 2025
$2.43
Open
$2.37
High
$2.49
Low
$2.37
24h volume
$87,094,996.49
1 Jan 2025
$2.37
Open
$2.24
High
$2.39
Low
$2.15
24h volume
$72,949,626.52
31 Dec 2024
$2.23
Open
$2.34
High
$2.41
Low
$2.20
24h volume
$68,249,794.47
30 Dec 2024
$2.35
Open
$2.32
High
$2.45
Low
$2.24
24h volume
$93,535,135.41
29 Dec 2024
$2.32
Open
$2.40
High
$2.46
Low
$2.31
24h volume
$76,898,612.42
28 Dec 2024
$2.40
Open
$2.18
High
$2.44
Low
$2.17
24h volume
$67,264,104.33