Market cap
$1,552,788,477.5
Market Cap/TVL
4.85Total value locked
$320,206,643
Volume 24h
$29,572,444
Circulating supply
300,700,561
Historical data: THORChain
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $5.13 | $5.22 | $5.03 | $5.19 | $29,523,480.69 |
| 3 Jan 2025 | $4.84 | $5.17 | $4.77 | $5.13 | $43,602,950.53 |
| 2 Jan 2025 | $4.62 | $4.94 | $4.60 | $4.84 | $43,580,205.02 |
| 1 Jan 2025 | $4.50 | $4.65 | $4.40 | $4.62 | $28,972,534.17 |
| 31 Dec 2024 | $4.56 | $4.69 | $4.45 | $4.50 | $37,539,761.2 |
| 30 Dec 2024 | $4.60 | $4.74 | $4.39 | $4.57 | $51,429,494.24 |
| 29 Dec 2024 | $4.78 | $4.79 | $4.55 | $4.60 | $28,281,372.18 |
Date
Close
4 Jan 2025
$5.19
Open
$5.13
High
$5.22
Low
$5.03
24h volume
$29,523,480.69
3 Jan 2025
$5.13
Open
$4.84
High
$5.17
Low
$4.77
24h volume
$43,602,950.53
2 Jan 2025
$4.84
Open
$4.62
High
$4.94
Low
$4.60
24h volume
$43,580,205.02
1 Jan 2025
$4.62
Open
$4.50
High
$4.65
Low
$4.40
24h volume
$28,972,534.17
31 Dec 2024
$4.50
Open
$4.56
High
$4.69
Low
$4.45
24h volume
$37,539,761.2
30 Dec 2024
$4.57
Open
$4.60
High
$4.74
Low
$4.39
24h volume
$51,429,494.24
29 Dec 2024
$4.60
Open
$4.78
High
$4.79
Low
$4.55
24h volume
$28,281,372.18