Market cap
$1,624,181,609.28
Market Cap/TVL
5.06Total value locked
$320,949,458
Volume 24h
$159,819,039
Circulating supply
300,700,561
Historical data: THORChain
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 23 Nov 2024 | $5.49 | $5.96 | $5.43 | $5.61 | $150,913,919.88 |
| 22 Nov 2024 | $5.39 | $5.49 | $5.10 | $5.49 | $89,278,318.26 |
| 21 Nov 2024 | $5.08 | $5.48 | $4.94 | $5.40 | $111,422,657.32 |
| 20 Nov 2024 | $5.23 | $5.36 | $4.98 | $5.08 | $88,042,310.33 |
| 19 Nov 2024 | $5.42 | $5.46 | $5.13 | $5.24 | $65,633,380.55 |
| 18 Nov 2024 | $5.34 | $5.62 | $5.18 | $5.42 | $93,852,167.01 |
| 17 Nov 2024 | $5.63 | $5.81 | $5.22 | $5.33 | $93,476,250.7 |
Date
Close
23 Nov 2024
$5.61
Open
$5.49
High
$5.96
Low
$5.43
24h volume
$150,913,919.88
22 Nov 2024
$5.49
Open
$5.39
High
$5.49
Low
$5.10
24h volume
$89,278,318.26
21 Nov 2024
$5.40
Open
$5.08
High
$5.48
Low
$4.94
24h volume
$111,422,657.32
20 Nov 2024
$5.08
Open
$5.23
High
$5.36
Low
$4.98
24h volume
$88,042,310.33
19 Nov 2024
$5.24
Open
$5.42
High
$5.46
Low
$5.13
24h volume
$65,633,380.55
18 Nov 2024
$5.42
Open
$5.34
High
$5.62
Low
$5.18
24h volume
$93,852,167.01
17 Nov 2024
$5.33
Open
$5.63
High
$5.81
Low
$5.22
24h volume
$93,476,250.7