Market cap
$238,883,104.7
Volume 24h
$414
Circulating supply
542,735,564
Total
1,000,000,000Historical data: Tribe
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.4095 | $0.4733 | $0.3941 | $0.4401 | $421.4 |
| 20 Nov 2024 | $0.4247 | $0.4564 | $0.3942 | $0.4095 | $2,142.76 |
| 19 Nov 2024 | $0.4323 | $0.4565 | $0.4246 | $0.4248 | $47.65 |
| 18 Nov 2024 | $0.4478 | $0.4478 | $0.4322 | $0.4324 | $1,674.34 |
| 17 Nov 2024 | $0.4247 | $0.4478 | $0.4053 | $0.4476 | $64.96 |
| 16 Nov 2024 | $0.4244 | $0.4478 | $0.3941 | $0.4247 | $795.39 |
| 15 Nov 2024 | $0.4245 | $0.4246 | $0.4244 | $0.4245 | $11.99 |
Date
Close
21 Nov 2024
$0.4401
Open
$0.4095
High
$0.4733
Low
$0.3941
24h volume
$421.4
20 Nov 2024
$0.4095
Open
$0.4247
High
$0.4564
Low
$0.3942
24h volume
$2,142.76
19 Nov 2024
$0.4248
Open
$0.4323
High
$0.4565
Low
$0.4246
24h volume
$47.65
18 Nov 2024
$0.4324
Open
$0.4478
High
$0.4478
Low
$0.4322
24h volume
$1,674.34
17 Nov 2024
$0.4476
Open
$0.4247
High
$0.4478
Low
$0.4053
24h volume
$64.96
16 Nov 2024
$0.4247
Open
$0.4244
High
$0.4478
Low
$0.3941
24h volume
$795.39
15 Nov 2024
$0.4245
Open
$0.4245
High
$0.4246
Low
$0.4244
24h volume
$11.99