Market cap
$17,222,046,537.98
Volume 24h
$433,484,755
Circulating supply
86,352,758,038
Historical data: Tron
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.1959 | $0.2024 | $0.1942 | $0.1998 | $447,410,184.14 |
| 20 Nov 2024 | $0.2008 | $0.2009 | $0.1943 | $0.1959 | $332,790,049.23 |
| 19 Nov 2024 | $0.2032 | $0.2074 | $0.1996 | $0.2008 | $373,663,926.68 |
| 18 Nov 2024 | $0.2006 | $0.2081 | $0.2006 | $0.2033 | $536,708,586.53 |
| 17 Nov 2024 | $0.2013 | $0.2025 | $0.1937 | $0.2006 | $471,628,931.72 |
| 16 Nov 2024 | $0.1922 | $0.2057 | $0.1897 | $0.2011 | $800,142,792 |
| 15 Nov 2024 | $0.1774 | $0.1922 | $0.1771 | $0.1922 | $812,399,860.14 |
Date
Close
21 Nov 2024
$0.1998
Open
$0.1959
High
$0.2024
Low
$0.1942
24h volume
$447,410,184.14
20 Nov 2024
$0.1959
Open
$0.2008
High
$0.2009
Low
$0.1943
24h volume
$332,790,049.23
19 Nov 2024
$0.2008
Open
$0.2032
High
$0.2074
Low
$0.1996
24h volume
$373,663,926.68
18 Nov 2024
$0.2033
Open
$0.2006
High
$0.2081
Low
$0.2006
24h volume
$536,708,586.53
17 Nov 2024
$0.2006
Open
$0.2013
High
$0.2025
Low
$0.1937
24h volume
$471,628,931.72
16 Nov 2024
$0.2011
Open
$0.1922
High
$0.2057
Low
$0.1897
24h volume
$800,142,792
15 Nov 2024
$0.1922
Open
$0.1774
High
$0.1922
Low
$0.1771
24h volume
$812,399,860.14