Market cap
$23,013,510,285.17
Volume 24h
$354,449,724
Circulating supply
86,192,206,226
Historical data: Tron
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.2715 | $0.2753 | $0.2679 | $0.2713 | $367,924,675.53 |
| 3 Jan 2025 | $0.2666 | $0.2727 | $0.2624 | $0.2715 | $386,444,276.1 |
| 2 Jan 2025 | $0.2573 | $0.2682 | $0.2571 | $0.2666 | $408,925,218.49 |
| 1 Jan 2025 | $0.256 | $0.2577 | $0.2543 | $0.2572 | $187,989,788.71 |
| 31 Dec 2024 | $0.2548 | $0.2589 | $0.2528 | $0.256 | $269,904,816.78 |
| 30 Dec 2024 | $0.2591 | $0.2611 | $0.2519 | $0.2548 | $422,537,935.92 |
| 29 Dec 2024 | $0.2597 | $0.2647 | $0.258 | $0.2591 | $330,586,126.19 |
Date
Close
4 Jan 2025
$0.2713
Open
$0.2715
High
$0.2753
Low
$0.2679
24h volume
$367,924,675.53
3 Jan 2025
$0.2715
Open
$0.2666
High
$0.2727
Low
$0.2624
24h volume
$386,444,276.1
2 Jan 2025
$0.2666
Open
$0.2573
High
$0.2682
Low
$0.2571
24h volume
$408,925,218.49
1 Jan 2025
$0.2572
Open
$0.256
High
$0.2577
Low
$0.2543
24h volume
$187,989,788.71
31 Dec 2024
$0.256
Open
$0.2548
High
$0.2589
Low
$0.2528
24h volume
$269,904,816.78
30 Dec 2024
$0.2548
Open
$0.2591
High
$0.2611
Low
$0.2519
24h volume
$422,537,935.92
29 Dec 2024
$0.2591
Open
$0.2597
High
$0.2647
Low
$0.258
24h volume
$330,586,126.19