Market cap
$13,943,980,524.32
Volume 24h
$180,149,927
Circulating supply
86,446,188,580
Historical data: Tron
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Nov 2024 | $0.1661 | $0.1667 | $0.1636 | $0.1638 | $146,439,560.87 |
| 3 Nov 2024 | $0.167 | $0.1672 | $0.164 | $0.1661 | $142,989,222.23 |
| 2 Nov 2024 | $0.1683 | $0.1686 | $0.1668 | $0.167 | $96,052,756.02 |
| 1 Nov 2024 | $0.1693 | $0.1697 | $0.1673 | $0.1683 | $194,569,078.17 |
| 31 Oct 2024 | $0.1702 | $0.1714 | $0.1686 | $0.1693 | $189,792,263.45 |
| 30 Oct 2024 | $0.1672 | $0.1707 | $0.1669 | $0.1702 | $196,554,307.5 |
| 29 Oct 2024 | $0.165 | $0.1672 | $0.1649 | $0.167 | $211,683,201.31 |
Date
Close
4 Nov 2024
$0.1638
Open
$0.1661
High
$0.1667
Low
$0.1636
24h volume
$146,439,560.87
3 Nov 2024
$0.1661
Open
$0.167
High
$0.1672
Low
$0.164
24h volume
$142,989,222.23
2 Nov 2024
$0.167
Open
$0.1683
High
$0.1686
Low
$0.1668
24h volume
$96,052,756.02
1 Nov 2024
$0.1683
Open
$0.1693
High
$0.1697
Low
$0.1673
24h volume
$194,569,078.17
31 Oct 2024
$0.1693
Open
$0.1702
High
$0.1714
Low
$0.1686
24h volume
$189,792,263.45
30 Oct 2024
$0.1702
Open
$0.1672
High
$0.1707
Low
$0.1669
24h volume
$196,554,307.5
29 Oct 2024
$0.167
Open
$0.165
High
$0.1672
Low
$0.1649
24h volume
$211,683,201.31