Market cap
$486,104,874.71
Volume 24h
$4,945,126
Circulating supply
483,394,565
Total
483,394,565Historical data: TrueUSD
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 Sept 2024 | $1.005196 | $1.005804 | $1.004838 | $1.005275 | $4,968,329.04 |
| 6 Sept 2024 | $1.005273 | $1.005955 | $1.004767 | $1.005207 | $5,913,034.87 |
| 5 Sept 2024 | $1.00559 | $1.006147 | $1.005155 | $1.005627 | $5,157,121.69 |
| 4 Sept 2024 | $1.005714 | $1.006289 | $1.005369 | $1.005975 | $5,374,034.57 |
| 3 Sept 2024 | $1.005585 | $1.006355 | $1.005265 | $1.006041 | $5,451,300.04 |
| 2 Sept 2024 | $1.006221 | $1.006469 | $1.005275 | $1.005553 | $5,512,678.85 |
| 1 Sept 2024 | $1.006114 | $1.0066 | $1.005879 | $1.006235 | $4,879,208.18 |
Date
Close
7 Sept 2024
$1.005275
Open
$1.005196
High
$1.005804
Low
$1.004838
24h volume
$4,968,329.04
6 Sept 2024
$1.005207
Open
$1.005273
High
$1.005955
Low
$1.004767
24h volume
$5,913,034.87
5 Sept 2024
$1.005627
Open
$1.00559
High
$1.006147
Low
$1.005155
24h volume
$5,157,121.69
4 Sept 2024
$1.005975
Open
$1.005714
High
$1.006289
Low
$1.005369
24h volume
$5,374,034.57
3 Sept 2024
$1.006041
Open
$1.005585
High
$1.006355
Low
$1.005265
24h volume
$5,451,300.04
2 Sept 2024
$1.005553
Open
$1.006221
High
$1.006469
Low
$1.005275
24h volume
$5,512,678.85
1 Sept 2024
$1.006235
Open
$1.006114
High
$1.0066
Low
$1.005879
24h volume
$4,879,208.18