Market cap
$485,734,604.84
Volume 24h
$6,859,985
Circulating supply
483,408,685
Total
483,408,685Historical data: TrueUSD
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $1.003811 | $1.005283 | $1.002305 | $1.004887 | $6,822,695.76 |
| 15 Nov 2024 | $1.004133 | $1.004683 | $1.002652 | $1.004085 | $7,231,571.87 |
| 14 Nov 2024 | $1.0009268 | $1.004749 | $0.9987 | $1.003782 | $8,687,678 |
| 13 Nov 2024 | $1.005664 | $1.006533 | $1.0005318 | $1.0009848 | $9,474,706.43 |
| 12 Nov 2024 | $1.00542 | $1.006899 | $1.003766 | $1.00566 | $8,348,229.2 |
| 11 Nov 2024 | $1.005712 | $1.007005 | $1.004719 | $1.005499 | $8,033,306.56 |
| 10 Nov 2024 | $1.004265 | $1.006869 | $1.004164 | $1.005826 | $7,396,963.58 |
Date
Close
16 Nov 2024
$1.004887
Open
$1.003811
High
$1.005283
Low
$1.002305
24h volume
$6,822,695.76
15 Nov 2024
$1.004085
Open
$1.004133
High
$1.004683
Low
$1.002652
24h volume
$7,231,571.87
14 Nov 2024
$1.003782
Open
$1.0009268
High
$1.004749
Low
$0.9987
24h volume
$8,687,678
13 Nov 2024
$1.0009848
Open
$1.005664
High
$1.006533
Low
$1.0005318
24h volume
$9,474,706.43
12 Nov 2024
$1.00566
Open
$1.00542
High
$1.006899
Low
$1.003766
24h volume
$8,348,229.2
11 Nov 2024
$1.005499
Open
$1.005712
High
$1.007005
Low
$1.004719
24h volume
$8,033,306.56
10 Nov 2024
$1.005826
Open
$1.004265
High
$1.006869
Low
$1.004164
24h volume
$7,396,963.58