Market cap
$486,986,234.43
Volume 24h
$6,084,182
Circulating supply
483,361,801
Total
483,361,801Historical data: TrueUSD
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $1.006804 | $1.008518 | $1.005835 | $1.007315 | $5,893,640.78 |
| 3 Jan 2025 | $1.006457 | $1.007407 | $1.005918 | $1.006776 | $6,029,335.25 |
| 2 Jan 2025 | $1.006394 | $1.007208 | $1.005809 | $1.006486 | $5,907,546.95 |
| 1 Jan 2025 | $1.00657 | $1.007206 | $1.005972 | $1.006151 | $4,821,459.7 |
| 31 Dec 2024 | $1.007237 | $1.007937 | $1.005973 | $1.00657 | $7,651,927.65 |
| 30 Dec 2024 | $1.007201 | $1.009234 | $1.006784 | $1.007222 | $9,455,829.51 |
| 29 Dec 2024 | $1.007216 | $1.008291 | $1.006655 | $1.00723 | $5,727,269.03 |
Date
Close
4 Jan 2025
$1.007315
Open
$1.006804
High
$1.008518
Low
$1.005835
24h volume
$5,893,640.78
3 Jan 2025
$1.006776
Open
$1.006457
High
$1.007407
Low
$1.005918
24h volume
$6,029,335.25
2 Jan 2025
$1.006486
Open
$1.006394
High
$1.007208
Low
$1.005809
24h volume
$5,907,546.95
1 Jan 2025
$1.006151
Open
$1.00657
High
$1.007206
Low
$1.005972
24h volume
$4,821,459.7
31 Dec 2024
$1.00657
Open
$1.007237
High
$1.007937
Low
$1.005973
24h volume
$7,651,927.65
30 Dec 2024
$1.007222
Open
$1.007201
High
$1.009234
Low
$1.006784
24h volume
$9,455,829.51
29 Dec 2024
$1.00723
Open
$1.007216
High
$1.008291
Low
$1.006655
24h volume
$5,727,269.03