Market cap
$408,329,482.66
Volume 24h
$11,980,848
Circulating supply
416,649,900
Historical data: Trust Wallet
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.9196 | $0.9745 | $0.8967 | $0.9725 | $11,890,135.55 |
| 20 Nov 2024 | $0.9459 | $0.9653 | $0.9067 | $0.9196 | $13,290,178.42 |
| 19 Nov 2024 | $0.9701 | $0.9788 | $0.9273 | $0.9461 | $11,955,218.81 |
| 18 Nov 2024 | $0.9552 | $0.9825 | $0.9414 | $0.9703 | $13,294,373.97 |
| 17 Nov 2024 | $0.9955 | $1.004767 | $0.9401 | $0.9546 | $9,288,052.54 |
| 16 Nov 2024 | $0.9861 | $1.005722 | $0.9673 | $0.9951 | $17,550,166.13 |
| 15 Nov 2024 | $0.9552 | $0.9866 | $0.9253 | $0.9861 | $19,070,542.78 |
Date
Close
21 Nov 2024
$0.9725
Open
$0.9196
High
$0.9745
Low
$0.8967
24h volume
$11,890,135.55
20 Nov 2024
$0.9196
Open
$0.9459
High
$0.9653
Low
$0.9067
24h volume
$13,290,178.42
19 Nov 2024
$0.9461
Open
$0.9701
High
$0.9788
Low
$0.9273
24h volume
$11,955,218.81
18 Nov 2024
$0.9703
Open
$0.9552
High
$0.9825
Low
$0.9414
24h volume
$13,294,373.97
17 Nov 2024
$0.9546
Open
$0.9955
High
$1.004767
Low
$0.9401
24h volume
$9,288,052.54
16 Nov 2024
$0.9951
Open
$0.9861
High
$1.005722
Low
$0.9673
24h volume
$17,550,166.13
15 Nov 2024
$0.9861
Open
$0.9552
High
$0.9866
Low
$0.9253
24h volume
$19,070,542.78