Market cap
$457,759,561.88
Volume 24h
$6,888,808
Circulating supply
416,649,900
Historical data: Trust Wallet
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $1.1113 | $1.128 | $1.07307 | $1.08857 | $9,235,366.18 |
| 20 Jan 2025 | $1.1238 | $1.1999 | $1.09033 | $1.1129 | $16,062,584.29 |
| 19 Jan 2025 | $1.1838 | $1.2015 | $1.1097 | $1.1239 | $25,485,632.82 |
| 18 Jan 2025 | $1.2423 | $1.2583 | $1.1687 | $1.1842 | $14,854,558.04 |
| 17 Jan 2025 | $1.2318 | $1.262 | $1.2314 | $1.2423 | $5,900,910.47 |
| 16 Jan 2025 | $1.2317 | $1.2556 | $1.2042 | $1.2324 | $9,519,561.21 |
| 15 Jan 2025 | $1.2124 | $1.2557 | $1.1924 | $1.2315 | $10,002,499.02 |
Date
Close
21 Jan 2025
$1.08857
Open
$1.1113
High
$1.128
Low
$1.07307
24h volume
$9,235,366.18
20 Jan 2025
$1.1129
Open
$1.1238
High
$1.1999
Low
$1.09033
24h volume
$16,062,584.29
19 Jan 2025
$1.1239
Open
$1.1838
High
$1.2015
Low
$1.1097
24h volume
$25,485,632.82
18 Jan 2025
$1.1842
Open
$1.2423
High
$1.2583
Low
$1.1687
24h volume
$14,854,558.04
17 Jan 2025
$1.2423
Open
$1.2318
High
$1.262
Low
$1.2314
24h volume
$5,900,910.47
16 Jan 2025
$1.2324
Open
$1.2317
High
$1.2556
Low
$1.2042
24h volume
$9,519,561.21
15 Jan 2025
$1.2315
Open
$1.2124
High
$1.2557
Low
$1.1924
24h volume
$10,002,499.02